Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	86.50	86.59	86.39	86.39	4,176,874	-0.12(-0.14%)
Aug 30, 2021	86.10	86.51	86.09	86.51	3,429,295	+0.17(+0.20%)
Aug 27, 2021	86.05	86.36	85.96	86.33	2,888,547	+0.29(+0.34%)
Aug 26, 2021	86.19	86.19	85.96	86.04	5,188,400	-0.05(-0.05%)
Aug 25, 2021	86.25	86.26	86.03	86.09	1,914,671	-0.12(-0.14%)
Aug 24, 2021	86.33	86.37	86.21	86.21	1,915,824	-0.16(-0.19%)
Aug 23, 2021	86.35	86.42	86.31	86.37	1,453,439	+0.04(+0.04%)
Aug 20, 2021	86.40	86.41	86.28	86.33	1,313,663	-0.02(-0.02%)
Aug 19, 2021	86.31	86.41	86.22	86.35	1,892,141	+0.15(+0.18%)
Aug 18, 2021	86.32	86.33	86.12	86.20	2,508,438	-0.15(-0.18%)
Aug 17, 2021	86.37	86.43	86.31	86.35	2,161,207	-0.09(-0.10%)
Aug 16, 2021	86.48	86.60	86.41	86.44	1,898,563	+0.11(+0.13%)
Aug 13, 2021	86.12	86.33	86.10	86.33	1,339,567	+0.32(+0.37%)
Aug 12, 2021	85.95	86.03	85.89	86.02	2,014,094	+0.02(+0.02%)
Aug 11, 2021	85.88	86.11	85.78	86.00	2,865,355	+0.14(+0.17%)
Aug 10, 2021	85.92	86.18	85.82	85.85	1,837,029	-0.14(-0.16%)
Aug 09, 2021	86.23	86.28	85.96	85.99	1,796,871	-0.26(-0.30%)
Aug 06, 2021	86.30	86.36	86.21	86.25	2,497,495	-0.36(-0.42%)
Aug 05, 2021	86.70	86.74	86.56	86.61	3,147,813	-0.22(-0.25%)
Aug 04, 2021	87.03	87.12	86.61	86.83	3,708,227	-0.05(-0.06%)
Aug 03, 2021	86.90	87.00	86.85	86.89	2,495,317	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.