Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	50.94	50.94	50.81	50.85	0	-0.08(-0.16%)
Aug 29, 2013	50.76	50.93	50.76	50.93	0	+0.07(+0.14%)
Aug 28, 2013	50.96	50.96	50.83	50.86	0	-0.12(-0.24%)
Aug 27, 2013	50.93	51.00	50.90	50.98	0	+0.15(+0.30%)
Aug 26, 2013	50.82	50.85	50.78	50.83	0	+0.09(+0.17%)
Aug 23, 2013	50.52	50.83	50.52	50.74	0	+0.15(+0.29%)
Aug 22, 2013	50.60	50.69	50.54	50.59	0	-0.13(-0.25%)
Aug 21, 2013	50.85	50.91	50.72	50.72	0	-0.16(-0.32%)
Aug 20, 2013	50.81	50.90	50.81	50.88	0	+0.17(+0.33%)
Aug 19, 2013	50.82	50.82	50.69	50.71	0	-0.14(-0.27%)
Aug 16, 2013	50.92	50.94	50.77	50.85	0	-0.10(-0.19%)
Aug 15, 2013	50.89	51.03	50.89	50.94	14,195	-0.12(-0.24%)
Aug 14, 2013	51.09	51.15	51.07	51.07	0	+0.00(+0.00%)
Aug 13, 2013	51.16	51.16	51.07	51.07	9,122	-0.27(-0.53%)
Aug 12, 2013	51.41	51.42	51.32	51.34	15,038	-0.02(-0.05%)
Aug 09, 2013	51.33	51.38	51.32	51.36	28,272	+0.02(+0.03%)
Aug 08, 2013	51.37	51.39	51.35	51.35	27,588	+0.02(+0.05%)
Aug 07, 2013	51.26	51.35	51.26	51.32	43,411	+0.07(+0.14%)
Aug 06, 2013	51.23	51.28	51.22	51.25	29,426	-0.01(-0.02%)
Aug 05, 2013	51.29	51.29	51.23	51.26	5,473	-0.05(-0.09%)
Aug 02, 2013	51.19	51.33	51.15	51.31	11,154	+0.28(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.