Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	16.75	16.80	16.80	16.80	163,731	+0.04(+0.23%)
Aug 28, 2014	16.78	16.79	16.72	16.76	132,337	-0.17(-1.02%)
Aug 27, 2014	16.98	16.98	16.88	16.94	334,530	+0.10(+0.57%)
Aug 26, 2014	16.85	16.90	16.81	16.84	274,759	+0.09(+0.54%)
Aug 25, 2014	16.72	16.81	16.65	16.75	237,761	+0.01(+0.08%)
Aug 22, 2014	16.66	16.67	16.52	16.74	124,685	+0.10(+0.62%)
Aug 21, 2014	16.36	16.63	16.36	16.63	224,409	+0.21(+1.26%)
Aug 20, 2014	16.52	16.52	16.36	16.43	178,189	-0.04(-0.25%)
Aug 19, 2014	16.61	16.63	16.47	16.47	164,312	-0.02(-0.13%)
Aug 18, 2014	16.41	16.54	16.41	16.49	197,635	+0.07(+0.42%)
Aug 15, 2014	16.54	16.62	16.27	16.42	115,246	-0.03(-0.17%)
Aug 14, 2014	16.47	16.49	16.39	16.45	88,632	+0.06(+0.34%)
Aug 13, 2014	16.33	16.42	16.33	16.39	261,269	+0.15(+0.93%)
Aug 12, 2014	16.22	16.31	16.20	16.24	124,221	+0.08(+0.47%)
Aug 11, 2014	16.22	16.27	16.09	16.16	138,083	-0.07(-0.43%)
Aug 08, 2014	16.07	16.19	16.03	16.23	523,773	+0.26(+1.64%)
Aug 07, 2014	16.18	16.30	15.94	15.97	264,815	-0.20(-1.24%)
Aug 06, 2014	16.06	16.23	16.02	16.17	452,696	-0.07(-0.42%)
Aug 05, 2014	16.49	16.49	16.22	16.24	267,292	-0.33(-2.01%)
Aug 04, 2014	16.52	16.62	16.46	16.57	218,432	+0.14(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.