Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	15.53	15.58	15.53	15.51	113,924	-0.05(-0.32%)
Aug 28, 2015	15.52	15.61	15.48	15.56	121,386	-0.15(-0.95%)
Aug 27, 2015	15.66	15.73	15.54	15.71	134,020	+0.22(+1.43%)
Aug 26, 2015	15.56	15.65	15.22	15.49	536,324	+0.21(+1.40%)
Aug 25, 2015	15.76	15.91	15.23	15.27	225,916	+0.21(+1.42%)
Aug 24, 2015	15.04	15.47	14.76	15.06	713,202	-0.53(-3.42%)
Aug 21, 2015	15.91	15.95	15.53	15.59	392,920	-0.36(-2.23%)
Aug 20, 2015	16.23	16.24	15.92	15.95	331,196	-0.44(-2.69%)
Aug 19, 2015	16.40	16.45	16.23	16.39	132,243	-0.08(-0.48%)
Aug 18, 2015	16.57	16.57	16.44	16.47	317,928	-0.08(-0.47%)
Aug 17, 2015	16.42	16.56	16.38	16.55	268,542	-0.04(-0.24%)
Aug 14, 2015	16.55	16.60	16.48	16.59	111,440	+0.01(+0.06%)
Aug 13, 2015	16.58	16.63	16.55	16.58	61,022	-0.04(-0.26%)
Aug 12, 2015	16.55	16.62	16.39	16.62	1,202,143	-0.14(-0.85%)
Aug 11, 2015	16.80	16.81	16.70	16.76	297,553	-0.11(-0.63%)
Aug 10, 2015	16.72	16.89	16.68	16.87	106,584	+0.19(+1.15%)
Aug 07, 2015	16.66	16.70	16.61	16.68	85,352	-0.10(-0.59%)
Aug 06, 2015	16.81	16.81	16.72	16.77	65,288	+0.03(+0.17%)
Aug 05, 2015	16.77	16.83	16.71	16.75	213,201	+0.11(+0.64%)
Aug 04, 2015	16.75	16.75	16.62	16.64	169,222	-0.11(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.