Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		16.01	16.01	16.01	0	-0.16(-0.99%)
Aug 30, 2018	16.23	16.25	16.15	16.17	1,846,642	-0.22(-1.37%)
Aug 29, 2018	16.26	16.42	16.25	16.40	1,952,017	+0.08(+0.49%)
Aug 28, 2018	16.45	16.45	16.31	16.32	724,148	-0.09(-0.54%)
Aug 27, 2018	16.26	16.42	16.26	16.41	3,521,951	+0.23(+1.44%)
Aug 24, 2018	16.19	16.22	16.16	16.17	1,304,857	+0.14(+0.85%)
Aug 23, 2018	16.09	16.15	16.04	16.04	6,866,344	-0.19(-1.19%)
Aug 22, 2018	16.24	16.26	16.19	16.23	9,400,544	+0.09(+0.55%)
Aug 21, 2018	16.12	16.20	16.07	16.14	12,219,907	+0.24(+1.52%)
Aug 20, 2018	15.87	15.93	15.86	15.90	555,820	+0.07(+0.46%)
Aug 17, 2018	15.73	15.87	15.72	15.83	1,960,147	+0.02(+0.10%)
Aug 16, 2018	15.86	15.91	15.80	15.81	1,246,093	+0.13(+0.82%)
Aug 15, 2018	15.72	15.72	15.58	15.68	2,172,297	-0.24(-1.51%)
Aug 14, 2018	15.93	15.94	15.85	15.93	1,711,852	-0.05(-0.30%)
Aug 13, 2018	16.07	16.09	15.97	15.97	1,497,104	-0.12(-0.75%)
Aug 10, 2018	16.10	16.16	16.04	16.09	2,340,285	-0.48(-2.91%)
Aug 09, 2018	16.63	16.66	16.57	16.58	428,395	-0.08(-0.48%)
Aug 08, 2018	16.61	16.68	16.58	16.66	395,028	+0.03(+0.19%)
Aug 07, 2018	16.67	16.70	16.62	16.62	1,086,303	+0.12(+0.73%)
Aug 06, 2018	16.48	16.54	16.43	16.50	728,185	-0.13(-0.77%)
Aug 03, 2018	16.58	16.64	16.56	16.63	525,674	+0.03(+0.19%)
Aug 02, 2018	16.56	16.61	16.49	16.60	597,981	-0.27(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.