Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	0.0326	0.0362	0.0311	0.0362	1,809,601	+0.00(+6.27%)
Aug 29, 2002	0.0327	0.0340	0.0305	0.0340	1,582,017	+0.00(+0.30%)
Aug 28, 2002	0.0344	0.0351	0.0325	0.0339	2,555,413	-0.00(-3.72%)
Aug 27, 2002	0.0307	0.0371	0.0305	0.0352	5,303,645	+0.01(+16.84%)
Aug 26, 2002	0.0277	0.0302	0.0269	0.0302	2,002,888	+0.00(+10.78%)
Aug 23, 2002	0.0263	0.0272	0.0259	0.0272	1,372,689	+0.00(+2.29%)
Aug 22, 2002	0.0263	0.0266	0.0249	0.0266	1,572,175	+0.00(+0.77%)
Aug 21, 2002	0.0257	0.0264	0.0255	0.0264	2,121,871	+0.00(+1.56%)
Aug 20, 2002	0.0240	0.0260	0.0234	0.0260	1,731,091	+0.00(+4.07%)
Aug 16, 2002	0.0238	0.0253	0.0238	0.0250	1,092,403	+0.00(+3.36%)
Aug 15, 2002	0.0253	0.0254	0.0237	0.0242	1,055,498	-0.00(-3.25%)
Aug 14, 2002	0.0236	0.0251	0.0230	0.0250	7,291,919	+0.00(+4.28%)
Aug 13, 2002	0.0229	0.0242	0.0216	0.0240	3,208,321	+0.00(+4.84%)
Aug 12, 2002	0.0225	0.0230	0.0194	0.0229	1,764,084	+0.01(+29.24%)
Aug 07, 2002	0.0200	0.0200	0.0177	0.0177	258,338	-0.00(-1.64%)
Aug 06, 2002	0.0187	0.0202	0.0172	0.0180	2,293,064	+0.00(+1.72%)
Aug 05, 2002	0.0191	0.0193	0.0173	0.0177	1,567,255	-0.00(-2.25%)
Aug 02, 2002	0.0182	0.0188	0.0179	0.0181	962,004	-0.00(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.