Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	0.5044	0.5248	0.5025	0.5182	30,279,292	+0.01(+2.00%)
Aug 28, 2003	0.4994	0.5172	0.4893	0.5081	34,001,772	+0.01(+2.21%)
Aug 27, 2003	0.4999	0.5054	0.4908	0.4971	26,677,368	-0.00(-0.10%)
Aug 26, 2003	0.4659	0.4982	0.4608	0.4976	57,397,060	+0.02(+5.27%)
Aug 25, 2003	0.4827	0.4842	0.4673	0.4727	33,861,532	-0.01(-2.76%)
Aug 22, 2003	0.4977	0.5028	0.4818	0.4861	46,054,932	-0.01(-1.54%)
Aug 21, 2003	0.5274	0.5274	0.4928	0.4937	87,836,272	-0.03(-5.10%)
Aug 20, 2003	0.4717	0.5231	0.4685	0.5203	75,389,456	+0.03(+6.53%)
Aug 19, 2003	0.4984	0.5046	0.4811	0.4883	51,393,852	-0.00(-0.41%)
Aug 18, 2003	0.4572	0.4979	0.4553	0.4904	64,842,020	+0.04(+8.40%)
Aug 15, 2003	0.4503	0.4618	0.4378	0.4524	17,197,712	+0.00(+0.25%)
Aug 14, 2003	0.4612	0.4616	0.4454	0.4513	32,117,158	-0.01(-1.99%)
Aug 13, 2003	0.4613	0.4680	0.4557	0.4604	37,077,188	-0.00(-0.13%)
Aug 12, 2003	0.4532	0.4622	0.4420	0.4610	33,743,436	+0.00(+0.93%)
Aug 11, 2003	0.4622	0.4707	0.4454	0.4567	67,322,032	+0.00(+0.36%)
Aug 08, 2003	0.4368	0.4567	0.3944	0.4551	144,094,192	+0.03(+5.86%)
Aug 07, 2003	0.4344	0.4419	0.4099	0.4299	78,718,288	-0.02(-4.58%)
Aug 06, 2003	0.4766	0.4791	0.4416	0.4505	57,598,804	-0.02(-4.23%)
Aug 05, 2003	0.4789	0.4999	0.4644	0.4705	59,458,816	-0.00(-0.96%)
Aug 04, 2003	0.4849	0.4867	0.4594	0.4750	59,571,992	-0.01(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.