Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	2.959	3.002	2.929	2.954	82,904,600	+0.01(+0.39%)
Aug 30, 2005	2.911	2.959	2.895	2.942	40,074,492	+0.03(+0.88%)
Aug 29, 2005	2.887	2.951	2.880	2.917	35,488,364	+0.01(+0.49%)
Aug 26, 2005	2.886	2.963	2.861	2.902	44,916,500	+0.00(+0.08%)
Aug 25, 2005	2.904	2.950	2.886	2.900	39,887,504	+0.00(+0.01%)
Aug 24, 2005	2.894	2.937	2.850	2.900	104,427,912	-0.03(-1.08%)
Aug 23, 2005	2.947	2.975	2.897	2.931	44,335,852	-0.04(-1.50%)
Aug 22, 2005	2.888	2.989	2.886	2.976	51,067,424	+0.04(+1.43%)
Aug 19, 2005	2.943	3.004	2.874	2.934	82,638,880	-0.06(-1.98%)
Aug 18, 2005	3.046	3.049	2.988	2.993	63,379,112	-0.06(-1.87%)
Aug 17, 2005	3.073	3.097	3.031	3.050	49,453,420	-0.03(-0.85%)
Aug 16, 2005	3.170	3.210	3.042	3.076	108,502,280	-0.06(-1.96%)
Aug 15, 2005	3.146	3.203	3.100	3.138	97,883,328	-0.01(-0.19%)
Aug 12, 2005	3.052	3.189	3.048	3.144	234,305,872	+0.07(+2.22%)
Aug 11, 2005	2.989	3.150	2.955	3.076	103,935,840	+0.10(+3.39%)
Aug 10, 2005	2.979	3.002	2.947	2.975	80,542,648	-0.01(-0.19%)
Aug 09, 2005	3.008	3.044	2.949	2.980	110,834,712	-0.02(-0.57%)
Aug 08, 2005	3.129	3.185	2.987	2.998	174,892,880	-0.09(-2.78%)
Aug 05, 2005	3.000	3.307	2.944	3.083	274,360,704	+0.10(+3.38%)
Aug 04, 2005	2.966	3.084	2.941	2.982	191,505,296	+0.04(+1.20%)
Aug 03, 2005	3.008	3.043	2.872	2.947	789,817,856	+0.52(+21.46%)
Aug 02, 2005	2.459	2.459	2.418	2.426	92,657,504	-0.03(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.