Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	37.31	37.53	36.91	37.38	4,312,757	+0.17(+0.46%)
Aug 30, 2016	38.04	38.04	36.90	37.21	5,746,899	-0.45(-1.20%)
Aug 29, 2016	38.27	38.35	37.57	37.67	5,293,409	-0.59(-1.55%)
Aug 26, 2016	36.82	38.45	36.64	38.26	7,350,262	+1.62(+4.42%)
Aug 25, 2016	36.90	36.96	36.29	36.64	4,412,011	-0.46(-1.24%)
Aug 24, 2016	37.40	37.67	36.99	37.10	5,518,146	-0.36(-0.97%)
Aug 23, 2016	37.53	37.78	37.21	37.46	4,357,986	+0.11(+0.28%)
Aug 22, 2016	36.73	37.69	36.63	37.36	5,166,335	+0.50(+1.35%)
Aug 19, 2016	36.27	37.03	35.88	36.86	7,584,338	+0.37(+1.02%)
Aug 18, 2016	38.13	38.14	34.99	36.49	17,976,896	-1.00(-2.68%)
Aug 17, 2016	37.65	37.87	37.30	37.49	6,410,190	+0.02(+0.06%)
Aug 16, 2016	37.49	38.20	37.34	37.47	8,507,964	+0.30(+0.81%)
Aug 15, 2016	36.73	37.95	36.11	37.16	7,046,512	+0.99(+2.73%)
Aug 12, 2016	35.14	36.29	34.97	36.18	6,307,649	+0.98(+2.79%)
Aug 11, 2016	35.38	35.58	35.09	35.20	3,940,985	+0.15(+0.44%)
Aug 10, 2016	35.15	35.39	34.79	35.04	4,417,366	+0.07(+0.21%)
Aug 09, 2016	35.07	35.22	34.73	34.97	3,866,651	-0.24(-0.68%)
Aug 08, 2016	35.43	35.73	35.08	35.21	3,470,727	-0.22(-0.61%)
Aug 05, 2016	35.24	35.50	35.07	35.43	3,365,972	+0.56(+1.60%)
Aug 04, 2016	35.00	35.35	34.65	34.87	3,121,539	-0.03(-0.09%)
Aug 03, 2016	35.09	35.62	34.62	34.90	5,060,504	-0.31(-0.87%)
Aug 02, 2016	35.55	35.60	35.00	35.21	4,198,278	-0.42(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.