Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alimera Sciences Inc
(NQ:
ALIM
)
3.010
+0.090 (+3.08%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
5.900
6.080
5.810
5.910
38,440
-0.16(-2.64%)
Aug 28, 2020
6.080
6.290
5.834
6.070
34,800
-0.05(-0.82%)
Aug 27, 2020
6.220
6.220
5.760
6.120
52,303
-0.02(-0.33%)
Aug 26, 2020
6.400
6.400
6.110
6.140
22,212
+0.02(+0.33%)
Aug 25, 2020
6.120
6.230
6.110
6.120
7,775
-0.10(-1.61%)
Aug 24, 2020
6.670
6.670
6.170
6.220
51,719
-0.51(-7.58%)
Aug 21, 2020
6.750
6.790
6.550
6.730
27,900
-0.06(-0.88%)
Aug 20, 2020
6.760
6.940
6.475
6.790
65,753
+0.03(+0.44%)
Aug 19, 2020
6.850
6.860
6.500
6.760
33,797
-0.06(-0.88%)
Aug 18, 2020
6.890
7.140
6.660
6.820
73,827
+0.06(+0.89%)
Aug 17, 2020
6.150
6.840
6.150
6.760
78,697
+0.67(+10.91%)
Aug 14, 2020
6.300
6.300
6.030
6.095
27,400
-0.33(-5.06%)
Aug 13, 2020
6.130
6.435
6.080
6.420
28,055
+0.30(+4.90%)
Aug 12, 2020
6.430
6.485
6.020
6.120
37,358
-0.27(-4.23%)
Aug 11, 2020
6.740
6.740
6.260
6.390
36,132
-0.26(-3.91%)
Aug 10, 2020
6.590
6.760
6.460
6.650
47,417
+0.34(+5.39%)
Aug 07, 2020
6.940
6.940
6.130
6.310
84,500
-0.57(-8.28%)
Aug 06, 2020
7.000
7.090
6.650
6.880
133,436
-0.10(-1.43%)
Aug 05, 2020
5.960
8.060
5.840
6.980
1,184,768
+1.52(+27.84%)
Aug 04, 2020
5.560
5.575
5.460
5.460
21,313
-0.18(-3.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.