Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	4.684	4.751	4.604	4.679	299,966	+0.00(+0.06%)
Aug 30, 2011	4.612	4.703	4.467	4.676	147,114	+0.04(+0.86%)
Aug 29, 2011	4.465	4.646	4.372	4.636	197,463	+0.30(+6.97%)
Aug 26, 2011	4.211	4.382	4.195	4.334	227,389	+0.09(+2.01%)
Aug 25, 2011	4.385	4.465	4.235	4.248	200,914	-0.22(-5.02%)
Aug 24, 2011	4.278	4.497	4.254	4.473	273,719	+0.14(+3.14%)
Aug 23, 2011	4.248	4.353	4.152	4.337	545,896	+0.09(+2.08%)
Aug 22, 2011	4.385	4.500	4.224	4.248	457,335	-0.02(-0.56%)
Aug 19, 2011	4.326	4.470	4.256	4.272	439,557	-0.14(-3.21%)
Aug 18, 2011	4.796	4.826	4.409	4.414	788,428	-0.46(-9.48%)
Aug 17, 2011	5.109	5.186	4.871	4.876	379,069	-0.21(-4.20%)
Aug 16, 2011	5.125	5.213	5.077	5.090	332,485	-0.11(-2.11%)
Aug 15, 2011	5.098	5.232	5.098	5.200	254,093	+0.09(+1.78%)
Aug 12, 2011	5.309	5.325	5.082	5.109	185,150	-0.18(-3.39%)
Aug 11, 2011	4.994	5.413	4.919	5.288	435,145	+0.34(+6.97%)
Aug 10, 2011	5.079	5.296	4.911	4.943	442,903	-0.28(-5.27%)
Aug 09, 2011	5.186	5.309	4.822	5.218	534,534	+0.10(+2.04%)
Aug 08, 2011	5.085	5.256	4.852	5.114	869,931	-0.01(-0.26%)
Aug 05, 2011	5.010	5.413	4.796	5.127	604,367	+0.21(+4.24%)
Aug 04, 2011	5.918	5.918	4.850	4.919	693,729	-1.10(-18.32%)
Aug 03, 2011	5.934	6.119	5.873	6.023	348,642	+0.11(+1.85%)
Aug 02, 2011	6.052	6.127	5.905	5.913	246,308	-0.19(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.