Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	11.45	11.60	11.60	11.60	111,606	+0.14(+1.19%)
Aug 28, 2014	11.62	11.62	11.42	11.47	127,270	-0.19(-1.65%)
Aug 27, 2014	11.60	11.72	11.55	11.66	80,879	+0.05(+0.43%)
Aug 26, 2014	11.59	11.66	11.44	11.61	214,842	+0.00(+0.00%)
Aug 25, 2014	11.70	11.77	11.48	11.61	182,254	+0.06(+0.54%)
Aug 22, 2014	11.73	11.75	11.54	11.55	137,036	-0.18(-1.54%)
Aug 21, 2014	11.57	11.87	11.35	11.73	171,973	+0.13(+1.13%)
Aug 20, 2014	11.79	11.79	11.55	11.60	102,375	-0.28(-2.36%)
Aug 19, 2014	11.89	11.95	11.78	11.88	195,845	-0.01(-0.10%)
Aug 18, 2014	11.68	11.86	11.62	11.89	252,591	+0.36(+3.13%)
Aug 15, 2014	11.66	11.66	11.27	11.53	239,142	+0.02(+0.22%)
Aug 14, 2014	11.57	11.60	11.45	11.50	152,442	-0.06(-0.54%)
Aug 13, 2014	11.58	11.58	11.48	11.57	227,248	+0.04(+0.32%)
Aug 12, 2014	11.80	11.93	11.49	11.53	215,497	-0.35(-2.93%)
Aug 11, 2014	12.02	12.27	11.72	11.88	281,386	-0.10(-0.83%)
Aug 08, 2014	11.80	11.98	11.60	11.98	235,282	+0.22(+1.85%)
Aug 07, 2014	11.22	12.03	11.20	11.76	558,195	-0.41(-3.37%)
Aug 06, 2014	12.23	12.44	12.00	12.17	271,377	-0.19(-1.56%)
Aug 05, 2014	12.37	12.60	12.23	12.36	299,079	-0.11(-0.90%)
Aug 04, 2014	12.29	12.49	12.04	12.47	354,526	+0.26(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.