Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	38.36	38.61	37.66	37.93	150,631	-0.28(-0.73%)
Aug 30, 2022	38.78	38.99	37.88	38.21	163,032	-0.51(-1.33%)
Aug 29, 2022	38.78	39.19	38.35	38.72	159,416	-0.21(-0.54%)
Aug 26, 2022	40.18	40.18	38.62	38.93	177,638	-1.31(-3.26%)
Aug 25, 2022	39.40	40.38	39.29	40.25	169,437	+0.98(+2.49%)
Aug 24, 2022	39.23	39.41	38.76	39.27	91,732	+0.20(+0.51%)
Aug 23, 2022	39.46	39.87	38.74	39.07	131,297	-0.42(-1.07%)
Aug 22, 2022	40.05	40.17	39.09	39.50	144,358	-0.99(-2.45%)
Aug 19, 2022	41.42	41.42	40.09	40.49	123,146	-1.00(-2.42%)
Aug 18, 2022	41.57	41.73	41.15	41.49	101,909	-0.03(-0.08%)
Aug 17, 2022	41.66	41.66	40.91	41.52	130,492	-0.24(-0.58%)
Aug 16, 2022	41.48	42.02	41.34	41.77	165,376	-0.05(-0.11%)
Aug 15, 2022	40.30	41.99	39.46	41.81	255,004	+1.08(+2.66%)
Aug 12, 2022	40.02	40.86	39.29	40.73	303,560	+0.44(+1.10%)
Aug 11, 2022	40.85	41.16	40.14	40.29	299,831	-0.35(-0.86%)
Aug 10, 2022	40.05	41.49	39.77	40.64	361,465	+1.15(+2.91%)
Aug 09, 2022	42.56	42.56	38.23	39.49	530,488	-1.28(-3.14%)
Aug 08, 2022	40.65	41.68	40.49	40.77	232,347	+0.09(+0.23%)
Aug 05, 2022	41.05	41.06	40.20	40.68	155,217	-0.54(-1.31%)
Aug 04, 2022	40.51	41.41	40.31	41.22	298,595	+0.58(+1.43%)
Aug 03, 2022	39.46	40.86	39.18	40.64	169,351	+1.24(+3.15%)
Aug 02, 2022	40.11	40.19	39.23	39.40	131,930	-1.07(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.