Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	29.62	30.06	29.44	29.78	346,352	+0.22(+0.73%)
Aug 30, 2017	29.56	29.65	29.31	29.56	327,843	-0.03(-0.10%)
Aug 29, 2017	29.37	29.75	29.37	29.59	415,808	-0.09(-0.31%)
Aug 28, 2017	29.56	29.84	29.44	29.68	468,163	+0.22(+0.74%)
Aug 25, 2017	29.62	29.75	29.39	29.47	224,682	+0.03(+0.11%)
Aug 24, 2017	29.28	29.76	28.91	29.44	672,600	+0.12(+0.42%)
Aug 23, 2017	28.82	29.37	28.63	29.31	666,850	+0.34(+1.18%)
Aug 22, 2017	28.38	29.03	28.10	28.97	509,319	+0.74(+2.64%)
Aug 21, 2017	28.16	28.44	27.98	28.23	506,098	+0.00(+0.00%)
Aug 18, 2017	27.82	28.32	27.82	28.23	334,496	+0.25(+0.89%)
Aug 17, 2017	28.13	28.54	27.95	27.98	367,099	-0.37(-1.31%)
Aug 16, 2017	28.47	28.64	28.19	28.35	347,252	-0.06(-0.22%)
Aug 15, 2017	28.94	28.94	28.18	28.41	323,541	-0.53(-1.82%)
Aug 14, 2017	28.75	29.03	28.23	28.94	491,861	+0.34(+1.19%)
Aug 11, 2017	28.07	28.60	28.07	28.60	465,793	+0.50(+1.77%)
Aug 10, 2017	28.63	28.75	28.01	28.10	499,068	-0.68(-2.37%)
Aug 09, 2017	28.82	28.97	28.57	28.78	325,938	-0.22(-0.75%)
Aug 08, 2017	29.37	29.68	28.91	29.00	343,942	-0.40(-1.37%)
Aug 07, 2017	28.85	29.62	28.66	29.40	672,745	+0.59(+2.05%)
Aug 04, 2017	29.87	29.87	28.66	28.82	813,602	-0.87(-2.93%)
Aug 03, 2017	29.68	29.93	29.37	29.68	397,353	+0.03(+0.10%)
Aug 02, 2017	29.96	30.52	29.59	29.65	518,322	-0.31(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.