Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Garmin Ltd
(NQ:
GRMN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
40.34
40.16
40.16
40.16
1,572,424
+0.16(+0.39%)
Aug 28, 2014
40.21
40.29
39.34
40.01
3,541,884
-0.35(-0.86%)
Aug 27, 2014
42.08
42.32
40.24
40.36
3,943,756
-2.12(-4.99%)
Aug 26, 2014
42.60
42.74
42.41
42.48
648,128
-0.17(-0.40%)
Aug 25, 2014
42.71
42.97
42.42
42.65
706,926
+0.04(+0.09%)
Aug 22, 2014
42.42
42.82
42.23
42.61
1,369,957
+0.18(+0.42%)
Aug 21, 2014
42.32
42.51
42.16
42.43
675,338
+0.24(+0.58%)
Aug 20, 2014
41.58
42.77
41.58
42.19
1,721,329
+0.71(+1.71%)
Aug 19, 2014
41.35
41.54
41.32
41.48
1,401,953
+0.08(+0.20%)
Aug 18, 2014
41.69
42.00
41.29
41.40
1,173,895
-0.05(-0.12%)
Aug 15, 2014
41.57
42.23
41.21
41.45
1,676,360
+0.24(+0.57%)
Aug 14, 2014
41.18
41.55
41.11
41.21
684,901
+0.07(+0.17%)
Aug 13, 2014
40.99
41.29
40.92
41.14
954,453
+0.23(+0.57%)
Aug 12, 2014
41.01
41.27
40.64
40.91
1,221,963
-0.32(-0.77%)
Aug 11, 2014
41.23
41.37
40.95
41.23
860,361
+0.13(+0.32%)
Aug 08, 2014
40.72
41.14
40.69
41.09
925,250
+0.41(+1.00%)
Aug 07, 2014
40.90
41.20
40.53
40.69
1,464,647
+0.03(+0.07%)
Aug 06, 2014
40.20
40.76
39.96
40.66
1,135,846
+0.35(+0.88%)
Aug 05, 2014
40.44
40.69
40.12
40.30
1,591,951
-0.41(-1.02%)
Aug 04, 2014
40.34
40.81
40.25
40.72
1,787,382
+0.41(+1.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.