Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Garmin Ltd
(NQ:
GRMN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
40.04
40.37
39.70
39.76
1,671,480
-0.19(-0.49%)
Aug 30, 2016
40.64
40.89
39.89
39.96
1,580,037
-0.69(-1.69%)
Aug 29, 2016
40.67
40.94
40.49
40.65
1,836,512
-0.02(-0.06%)
Aug 26, 2016
41.08
41.24
40.48
40.67
1,609,893
-0.26(-0.63%)
Aug 25, 2016
40.07
41.32
40.07
40.93
1,907,407
-0.06(-0.14%)
Aug 24, 2016
41.86
42.42
40.76
40.99
4,230,074
-2.50(-5.74%)
Aug 23, 2016
43.13
43.83
43.10
43.48
1,626,718
+0.41(+0.96%)
Aug 22, 2016
43.10
43.30
42.65
43.07
2,205,234
-0.99(-2.24%)
Aug 19, 2016
44.29
44.37
43.92
44.06
1,072,313
-0.36(-0.80%)
Aug 18, 2016
44.25
44.51
43.67
44.42
1,087,682
+0.06(+0.13%)
Aug 17, 2016
44.68
44.70
43.96
44.36
1,291,893
-0.35(-0.78%)
Aug 16, 2016
44.84
44.97
44.64
44.71
923,726
-0.32(-0.72%)
Aug 15, 2016
44.86
45.04
44.63
45.03
756,156
+0.39(+0.87%)
Aug 12, 2016
44.97
45.02
44.54
44.64
773,061
-0.15(-0.34%)
Aug 11, 2016
44.84
44.90
44.28
44.80
904,560
+0.17(+0.38%)
Aug 10, 2016
44.25
44.63
44.06
44.63
1,790,713
+0.58(+1.32%)
Aug 09, 2016
44.59
44.72
43.94
44.04
1,571,734
-0.41(-0.91%)
Aug 08, 2016
44.72
44.80
44.38
44.45
1,368,616
-0.05(-0.11%)
Aug 05, 2016
44.49
44.77
44.18
44.50
1,770,376
+0.31(+0.70%)
Aug 04, 2016
43.63
44.60
43.55
44.19
2,469,445
-0.75(-1.66%)
Aug 03, 2016
44.35
45.01
44.16
44.93
1,673,914
+0.49(+1.09%)
Aug 02, 2016
44.98
45.23
44.29
44.45
2,223,355
-0.72(-1.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.