Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Garmin Ltd
(NQ:
GRMN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
43.73
43.88
43.32
43.46
1,134,206
-0.19(-0.44%)
Aug 30, 2017
43.36
43.75
43.27
43.65
880,826
+0.20(+0.47%)
Aug 29, 2017
43.66
43.84
43.32
43.45
1,031,184
-0.47(-1.08%)
Aug 28, 2017
44.37
44.55
43.82
43.92
775,850
-0.41(-0.91%)
Aug 25, 2017
44.22
44.55
44.15
44.32
743,907
+0.30(+0.67%)
Aug 24, 2017
43.94
44.49
43.82
44.03
1,538,067
+0.12(+0.27%)
Aug 23, 2017
43.51
44.36
43.44
43.91
1,792,195
+0.29(+0.66%)
Aug 22, 2017
43.16
43.66
43.00
43.62
1,087,231
+0.61(+1.41%)
Aug 21, 2017
43.12
43.32
42.91
43.02
912,768
-0.16(-0.37%)
Aug 18, 2017
43.23
43.34
42.94
43.18
849,768
-0.03(-0.06%)
Aug 17, 2017
43.73
43.91
43.19
43.20
725,839
-0.57(-1.31%)
Aug 16, 2017
43.57
44.00
43.35
43.78
816,913
+0.41(+0.93%)
Aug 15, 2017
43.68
43.85
43.35
43.37
869,655
-0.34(-0.77%)
Aug 14, 2017
43.43
43.90
43.25
43.71
771,806
+0.50(+1.15%)
Aug 11, 2017
43.57
43.69
42.96
43.21
1,088,382
-0.07(-0.16%)
Aug 10, 2017
43.89
44.23
43.14
43.28
1,876,792
-0.84(-1.89%)
Aug 09, 2017
43.58
44.17
43.57
44.11
1,722,449
+0.44(+1.00%)
Aug 08, 2017
43.99
43.99
43.56
43.68
1,221,447
-0.29(-0.65%)
Aug 07, 2017
43.06
44.04
43.06
43.96
1,169,303
+0.19(+0.42%)
Aug 04, 2017
43.80
43.94
43.47
43.78
1,308,649
+0.05(+0.12%)
Aug 03, 2017
43.95
44.23
43.66
43.73
1,690,155
-0.34(-0.77%)
Aug 02, 2017
43.09
44.53
42.99
44.06
3,961,975
+1.88(+4.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.