Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Garmin Ltd
(NQ:
GRMN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
73.31
73.67
72.85
73.41
1,051,993
+0.59(+0.80%)
Aug 29, 2019
72.92
73.14
72.45
72.83
721,661
+0.51(+0.71%)
Aug 28, 2019
71.74
72.34
71.17
72.32
933,498
+0.49(+0.68%)
Aug 27, 2019
71.32
72.04
71.32
71.83
990,129
+0.77(+1.08%)
Aug 26, 2019
71.02
71.65
70.59
71.06
1,143,555
+0.54(+0.77%)
Aug 23, 2019
71.96
72.30
70.37
70.52
1,496,101
-1.73(-2.39%)
Aug 22, 2019
72.37
72.83
72.05
72.25
838,479
+0.14(+0.20%)
Aug 21, 2019
71.37
72.25
71.35
72.11
1,008,698
+1.28(+1.80%)
Aug 20, 2019
70.64
70.95
70.04
70.83
927,729
+0.46(+0.65%)
Aug 19, 2019
70.22
70.96
69.90
70.37
1,620,140
+0.92(+1.32%)
Aug 16, 2019
69.43
70.19
69.01
69.45
797,328
+0.35(+0.51%)
Aug 15, 2019
68.96
69.30
68.45
69.10
902,741
+0.24(+0.35%)
Aug 14, 2019
70.63
70.68
68.82
68.86
1,223,439
-2.32(-3.26%)
Aug 13, 2019
70.02
71.68
70.02
71.18
1,357,246
+1.16(+1.66%)
Aug 12, 2019
70.72
70.91
69.61
70.02
1,802,032
-1.12(-1.57%)
Aug 09, 2019
70.71
71.49
70.32
71.14
1,149,215
+0.35(+0.50%)
Aug 08, 2019
69.70
70.85
69.54
70.79
1,649,227
+1.25(+1.80%)
Aug 07, 2019
68.43
69.69
67.70
69.53
1,415,136
+0.55(+0.80%)
Aug 06, 2019
68.02
69.04
67.85
68.99
1,621,586
+1.17(+1.73%)
Aug 05, 2019
67.50
68.01
66.86
67.82
1,998,758
-0.31(-0.45%)
Aug 02, 2019
69.18
69.75
67.57
68.12
1,195,881
-0.95(-1.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.