Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		42.51	42.51	42.51	0	-0.18(-0.43%)
Aug 30, 2018	42.83	42.89	42.61	42.69	20,245	-0.64(-1.48%)
Aug 29, 2018	43.17	43.39	43.08	43.34	39,726	+0.68(+1.61%)
Aug 28, 2018	42.51	42.66	42.49	42.65	58,886	+0.17(+0.41%)
Aug 27, 2018	42.51	42.51	42.42	42.48	55,083	+0.10(+0.25%)
Aug 24, 2018	42.09	42.37	42.09	42.37	10,614	+0.47(+1.12%)
Aug 23, 2018	42.04	42.05	41.84	41.91	28,199	-0.50(-1.19%)
Aug 22, 2018	42.26	42.42	42.20	42.41	11,397	+0.31(+0.74%)
Aug 21, 2018	41.97	42.14	41.49	42.10	33,880	+0.42(+1.02%)
Aug 20, 2018	41.50	41.67	41.43	41.67	16,505	+0.35(+0.84%)
Aug 17, 2018	41.05	41.39	40.96	41.32	11,999	+0.43(+1.06%)
Aug 16, 2018	40.88	41.01	40.80	40.89	6,353	+0.48(+1.18%)
Aug 15, 2018	40.41	40.57	40.29	40.41	16,456	-0.23(-0.58%)
Aug 14, 2018	40.78	40.87	40.57	40.65	26,249	+0.10(+0.26%)
Aug 13, 2018	40.54	40.77	40.52	40.54	23,591	-0.11(-0.28%)
Aug 10, 2018	40.69	40.86	40.53	40.66	18,922	+0.03(+0.09%)
Aug 09, 2018	40.87	40.87	40.61	40.62	23,900	-0.48(-1.16%)
Aug 08, 2018	41.22	41.22	40.91	41.10	16,863	-0.06(-0.15%)
Aug 07, 2018	41.15	41.19	41.12	41.16	7,551	-0.10(-0.23%)
Aug 06, 2018	41.18	41.26	41.06	41.26	13,182	+0.13(+0.32%)
Aug 03, 2018	41.26	41.31	41.11	41.13	77,881	-0.14(-0.34%)
Aug 02, 2018	41.08	41.28	40.96	41.26	119,191	-0.10(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.