Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	59.54	59.67	59.26	59.65	13,151	+0.37(+0.62%)
Aug 30, 2021	59.27	59.35	59.03	59.28	9,364	+0.20(+0.34%)
Aug 27, 2021	58.61	59.28	58.39	59.08	38,129	+0.67(+1.14%)
Aug 26, 2021	58.40	58.43	58.02	58.41	38,146	-0.52(-0.88%)
Aug 25, 2021	58.78	59.17	58.34	58.93	31,951	+0.67(+1.15%)
Aug 24, 2021	58.21	58.43	58.03	58.26	17,905	+0.39(+0.67%)
Aug 23, 2021	57.91	58.24	57.65	57.87	67,248	+0.32(+0.56%)
Aug 20, 2021	57.16	57.55	57.16	57.55	22,401	+0.23(+0.40%)
Aug 19, 2021	57.04	57.42	57.04	57.32	10,417	+0.91(+1.62%)
Aug 18, 2021	56.48	56.78	56.15	56.41	10,527	-0.27(-0.48%)
Aug 17, 2021	56.40	56.70	56.23	56.68	46,107	-0.78(-1.36%)
Aug 16, 2021	57.51	57.68	57.38	57.46	2,860	-0.47(-0.81%)
Aug 13, 2021	57.73	57.93	57.53	57.93	11,008	+0.61(+1.07%)
Aug 12, 2021	57.40	57.44	57.21	57.32	18,238	-0.68(-1.17%)
Aug 11, 2021	57.99	58.08	57.86	58.00	4,946	+0.21(+0.36%)
Aug 10, 2021	57.69	57.83	57.69	57.79	3,530	+0.32(+0.56%)
Aug 09, 2021	57.74	57.83	57.35	57.47	7,047	-0.64(-1.10%)
Aug 06, 2021	58.30	58.30	57.89	58.11	5,152	-0.21(-0.35%)
Aug 05, 2021	58.28	58.50	58.28	58.32	8,376	-0.03(-0.05%)
Aug 04, 2021	58.50	58.63	58.34	58.34	7,954	+0.37(+0.63%)
Aug 03, 2021	57.76	58.09	57.76	57.98	8,629	+1.00(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.