Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Antares Pharma
(NQ:
ATRS
)
5.590
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 23, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
1.790
1.860
1.750
1.800
647,033
+0.01(+0.56%)
Aug 28, 2015
1.710
1.815
1.710
1.790
440,505
+0.08(+4.68%)
Aug 27, 2015
1.710
1.750
1.660
1.710
612,075
+0.02(+1.18%)
Aug 26, 2015
1.680
1.730
1.630
1.690
823,915
+0.05(+3.05%)
Aug 25, 2015
1.760
1.810
1.620
1.640
984,838
-0.05(-2.96%)
Aug 24, 2015
1.670
1.860
1.500
1.690
1,216,427
-0.12(-6.63%)
Aug 21, 2015
1.750
1.850
1.730
1.810
635,452
+0.01(+0.56%)
Aug 20, 2015
1.850
1.890
1.800
1.800
494,611
-0.08(-4.26%)
Aug 19, 2015
1.880
1.900
1.810
1.880
503,927
+0.00(+0.00%)
Aug 18, 2015
1.940
1.970
1.870
1.880
461,529
-0.06(-3.09%)
Aug 17, 2015
1.900
1.940
1.830
1.940
844,364
+0.05(+2.65%)
Aug 14, 2015
1.910
1.960
1.860
1.890
551,230
-0.02(-1.05%)
Aug 13, 2015
1.980
1.990
1.900
1.910
578,847
-0.06(-3.05%)
Aug 12, 2015
1.980
2.000
1.910
1.970
660,635
-0.02(-1.01%)
Aug 11, 2015
2.050
2.100
1.940
1.990
866,193
-0.10(-4.78%)
Aug 10, 2015
2.040
2.250
2.020
2.090
913,479
+0.10(+5.03%)
Aug 07, 2015
2.010
2.060
1.970
1.990
433,238
-0.04(-1.97%)
Aug 06, 2015
2.050
2.120
2.010
2.030
454,707
-0.04(-1.93%)
Aug 05, 2015
2.100
2.120
2.040
2.070
474,572
-0.02(-0.96%)
Aug 04, 2015
2.080
2.150
2.040
2.090
350,194
+0.03(+1.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.