Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	34.40	34.45	34.22	34.22	0	-0.26(-0.76%)
Aug 29, 2013	34.41	34.65	34.41	34.49	0	+0.01(+0.02%)
Aug 28, 2013	34.42	34.62	34.29	34.48	0	-0.02(-0.06%)
Aug 27, 2013	34.80	34.86	34.46	34.50	0	-0.61(-1.75%)
Aug 26, 2013	35.35	35.37	35.08	35.11	0	-0.21(-0.60%)
Aug 23, 2013	35.32	35.35	35.14	35.33	0	+0.21(+0.60%)
Aug 22, 2013	35.04	35.12	34.69	35.11	0	+0.46(+1.33%)
Aug 21, 2013	35.05	35.05	34.57	34.65	0	-0.50(-1.43%)
Aug 20, 2013	35.21	35.27	35.05	35.16	0	-0.07(-0.19%)
Aug 19, 2013	35.59	35.59	35.21	35.22	0	-0.31(-0.88%)
Aug 16, 2013	35.63	35.67	35.51	35.54	0	-0.03(-0.08%)
Aug 15, 2013	35.50	35.57	35.20	35.57	349,280	-0.24(-0.67%)
Aug 14, 2013	35.89	35.89	35.76	35.81	0	-0.01(-0.04%)
Aug 13, 2013	35.73	35.84	35.52	35.82	295,229	+0.23(+0.64%)
Aug 12, 2013	35.55	35.65	35.51	35.60	244,674	-0.01(-0.02%)
Aug 09, 2013	35.55	35.66	35.46	35.60	442,925	+0.07(+0.18%)
Aug 08, 2013	35.32	35.58	35.23	35.54	332,620	+0.47(+1.33%)
Aug 07, 2013	35.00	35.19	34.98	35.07	484,940	-0.25(-0.70%)
Aug 06, 2013	35.53	35.53	35.23	35.32	213,636	-0.09(-0.27%)
Aug 05, 2013	35.47	35.47	35.30	35.41	231,568	-0.11(-0.31%)
Aug 02, 2013	35.37	35.54	35.32	35.52	172,943	+0.18(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.