Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	40.73	40.69	40.69	40.69	244,195	+0.02(+0.04%)
Aug 28, 2014	40.64	40.69	40.57	40.67	361,676	-0.23(-0.57%)
Aug 27, 2014	40.83	40.91	40.80	40.91	222,748	+0.14(+0.35%)
Aug 26, 2014	40.78	40.85	40.75	40.76	342,122	+0.04(+0.09%)
Aug 25, 2014	40.68	40.77	40.55	40.73	556,007	+0.31(+0.76%)
Aug 22, 2014	40.57	40.57	40.37	40.42	291,403	-0.16(-0.39%)
Aug 21, 2014	40.58	40.62	40.54	40.58	149,218	+0.07(+0.17%)
Aug 20, 2014	40.43	40.54	40.38	40.51	225,786	-0.06(-0.15%)
Aug 19, 2014	40.54	40.58	40.48	40.57	190,605	+0.08(+0.20%)
Aug 18, 2014	40.45	40.48	40.35	40.48	433,644	+0.29(+0.71%)
Aug 15, 2014	40.45	40.46	39.93	40.20	282,822	-0.04(-0.09%)
Aug 14, 2014	40.21	40.24	40.15	40.24	137,598	+0.15(+0.38%)
Aug 13, 2014	40.12	40.12	40.01	40.09	253,803	+0.26(+0.66%)
Aug 12, 2014	39.81	39.87	39.74	39.82	278,346	-0.04(-0.09%)
Aug 11, 2014	39.84	39.92	39.75	39.86	285,867	+0.24(+0.61%)
Aug 08, 2014	39.42	39.57	39.30	39.62	362,073	+0.23(+0.59%)
Aug 07, 2014	39.71	39.79	39.28	39.38	259,108	-0.33(-0.84%)
Aug 06, 2014	39.56	39.78	39.50	39.72	227,047	-0.05(-0.11%)
Aug 05, 2014	40.11	40.11	39.69	39.76	492,564	-0.57(-1.42%)
Aug 04, 2014	40.32	40.36	40.06	40.33	245,766	+0.25(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.