Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		45.66	45.66	45.66	0	-0.19(-0.42%)
Aug 30, 2018	46.00	46.03	45.73	45.86	781,642	-0.58(-1.25%)
Aug 29, 2018	46.19	46.46	46.14	46.44	643,074	+0.21(+0.46%)
Aug 28, 2018	46.48	46.48	46.20	46.23	757,683	-0.08(-0.18%)
Aug 27, 2018	46.05	46.35	46.01	46.31	871,600	+0.60(+1.31%)
Aug 24, 2018	45.60	45.76	45.56	45.71	702,150	+0.42(+0.93%)
Aug 23, 2018	45.47	45.58	45.26	45.29	620,242	-0.43(-0.94%)
Aug 22, 2018	45.67	45.78	45.60	45.72	687,157	+0.24(+0.52%)
Aug 21, 2018	45.42	45.60	45.37	45.49	625,021	+0.33(+0.73%)
Aug 20, 2018	45.10	45.18	45.05	45.16	895,800	+0.20(+0.45%)
Aug 17, 2018	44.56	45.03	44.52	44.95	601,826	+0.30(+0.66%)
Aug 16, 2018	44.63	44.84	44.63	44.66	797,900	+0.26(+0.59%)
Aug 15, 2018	44.48	44.48	44.06	44.40	1,346,060	-0.73(-1.63%)
Aug 14, 2018	45.11	45.17	44.99	45.13	829,902	+0.08(+0.19%)
Aug 13, 2018	45.25	45.31	44.95	45.05	1,283,909	-0.35(-0.76%)
Aug 10, 2018	45.44	45.49	45.27	45.39	1,000,750	-0.88(-1.90%)
Aug 09, 2018	46.40	46.46	46.22	46.27	405,399	-0.13(-0.27%)
Aug 08, 2018	46.35	46.44	46.22	46.40	681,252	+0.01(+0.02%)
Aug 07, 2018	46.50	46.55	46.35	46.39	660,073	+0.26(+0.57%)
Aug 06, 2018	46.05	46.18	45.97	46.13	714,878	-0.20(-0.44%)
Aug 03, 2018	46.18	46.36	46.13	46.33	528,776	+0.11(+0.24%)
Aug 02, 2018	46.04	46.26	45.98	46.22	472,093	-0.35(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.