Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	47.93	47.93	47.58	47.66	2,957,405	-0.55(-1.15%)
Aug 28, 2020	48.05	48.22	47.93	48.22	2,327,816	+0.44(+0.91%)
Aug 27, 2020	48.25	48.26	47.58	47.78	2,885,761	-0.42(-0.87%)
Aug 26, 2020	47.97	48.23	47.90	48.20	2,559,217	+0.25(+0.52%)
Aug 25, 2020	47.99	47.99	47.67	47.95	2,579,368	+0.18(+0.37%)
Aug 24, 2020	47.90	47.90	47.59	47.77	2,391,484	+0.54(+1.15%)
Aug 21, 2020	46.96	47.23	46.87	47.23	3,052,552	-0.11(-0.23%)
Aug 20, 2020	46.96	47.37	46.87	47.33	1,970,017	-0.12(-0.26%)
Aug 19, 2020	47.84	47.89	47.42	47.46	2,562,671	-0.29(-0.62%)
Aug 18, 2020	47.90	47.95	47.55	47.75	2,654,993	-0.02(-0.04%)
Aug 17, 2020	47.62	47.77	47.59	47.77	1,787,834	+0.45(+0.94%)
Aug 14, 2020	47.30	47.41	47.21	47.32	1,722,692	-0.23(-0.49%)
Aug 13, 2020	47.71	47.77	47.40	47.56	2,257,237	-0.20(-0.43%)
Aug 12, 2020	47.63	47.89	47.58	47.76	2,645,641	+0.86(+1.82%)
Aug 11, 2020	47.41	47.48	46.88	46.91	3,480,596	+0.11(+0.23%)
Aug 10, 2020	46.73	46.84	46.54	46.80	2,111,141	+0.14(+0.31%)
Aug 07, 2020	46.57	46.69	46.41	46.66	2,402,209	-0.42(-0.89%)
Aug 06, 2020	46.84	47.09	46.68	47.07	2,970,956	+0.14(+0.30%)
Aug 05, 2020	47.02	47.21	46.88	46.93	2,391,815	+0.28(+0.59%)
Aug 04, 2020	46.25	46.67	46.20	46.66	2,042,043	+0.36(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.