Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	54.61	54.64	54.26	54.38	2,114,413	-0.31(-0.57%)
Aug 30, 2023	54.68	54.89	54.59	54.69	2,114,976	-0.02(-0.04%)
Aug 29, 2023	53.98	54.74	53.92	54.71	1,914,949	+0.69(+1.28%)
Aug 28, 2023	53.82	54.05	53.80	54.02	2,148,623	+0.50(+0.93%)
Aug 25, 2023	53.50	53.68	53.05	53.52	1,566,758	+0.28(+0.53%)
Aug 24, 2023	53.65	53.81	53.21	53.24	1,881,104	-0.60(-1.11%)
Aug 23, 2023	53.40	53.91	53.40	53.83	1,846,608	+0.63(+1.19%)
Aug 22, 2023	53.50	53.53	53.15	53.20	2,047,344	-0.10(-0.18%)
Aug 21, 2023	53.24	53.34	52.99	53.30	1,924,346	+0.16(+0.29%)
Aug 18, 2023	52.80	53.22	52.77	53.14	2,037,470	-0.09(-0.17%)
Aug 17, 2023	53.77	53.82	53.18	53.23	1,843,649	-0.23(-0.44%)
Aug 16, 2023	53.70	53.89	53.45	53.46	1,800,887	-0.42(-0.78%)
Aug 15, 2023	54.26	54.26	53.79	53.88	2,082,077	-0.67(-1.23%)
Aug 14, 2023	54.31	54.60	54.12	54.56	2,179,506	-0.24(-0.45%)
Aug 11, 2023	54.83	54.99	54.68	54.80	1,914,972	-0.43(-0.78%)
Aug 10, 2023	55.58	55.90	55.17	55.23	2,095,199	+0.15(+0.27%)
Aug 09, 2023	55.18	55.26	54.92	55.08	1,587,437	+0.05(+0.09%)
Aug 08, 2023	54.78	55.06	54.61	55.03	2,126,442	-0.46(-0.83%)
Aug 07, 2023	55.48	55.51	55.20	55.49	1,787,240	+0.30(+0.55%)
Aug 04, 2023	55.28	55.71	55.12	55.19	1,858,662	+0.15(+0.27%)
Aug 03, 2023	54.82	55.20	54.79	55.04	2,537,396	-0.07(-0.12%)
Aug 02, 2023	55.47	55.49	55.01	55.11	2,867,305	-1.09(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.