Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Francesca's Holdings
(NQ:
FRAN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
7.540
7.620
7.250
7.260
1,058,666
-0.11(-1.49%)
Aug 30, 2017
7.470
7.560
7.320
7.370
1,740,797
-0.09(-1.21%)
Aug 29, 2017
7.700
7.900
7.420
7.460
1,324,509
-0.34(-4.36%)
Aug 28, 2017
8.030
8.060
7.610
7.800
1,161,650
-0.23(-2.86%)
Aug 25, 2017
7.520
8.090
7.470
8.030
1,247,161
+0.50(+6.64%)
Aug 24, 2017
7.610
7.830
7.470
7.530
914,754
+0.14(+1.89%)
Aug 23, 2017
7.650
7.770
7.370
7.390
920,684
-0.13(-1.73%)
Aug 22, 2017
7.110
7.630
7.110
7.520
1,973,231
+0.49(+6.97%)
Aug 21, 2017
7.210
7.500
6.705
7.030
6,215,000
-0.95(-11.90%)
Aug 18, 2017
8.000
8.120
7.780
7.980
2,166,343
-0.03(-0.37%)
Aug 17, 2017
8.060
8.330
7.930
8.010
689,227
-0.14(-1.72%)
Aug 16, 2017
8.150
8.380
8.095
8.150
642,957
+0.16(+2.00%)
Aug 15, 2017
8.080
8.280
7.970
7.990
893,293
-0.42(-4.99%)
Aug 14, 2017
8.760
8.760
8.280
8.410
803,790
-0.29(-3.33%)
Aug 11, 2017
8.500
8.760
8.480
8.700
1,122,450
+0.20(+2.35%)
Aug 10, 2017
8.600
8.680
8.300
8.500
1,702,453
-0.19(-2.19%)
Aug 09, 2017
9.200
9.245
8.640
8.690
1,499,356
-0.59(-6.36%)
Aug 08, 2017
9.170
9.580
9.170
9.280
799,787
+0.17(+1.87%)
Aug 07, 2017
9.220
9.290
8.910
9.110
945,261
-0.09(-0.98%)
Aug 04, 2017
9.200
9.370
9.130
9.200
674,956
+0.06(+0.66%)
Aug 03, 2017
9.190
9.590
9.090
9.140
742,170
-0.06(-0.65%)
Aug 02, 2017
9.400
9.490
9.130
9.200
612,196
-0.20(-2.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.