Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	32.25	32.71	31.86	32.00	0	-0.01(-0.03%)
Aug 29, 2013	31.21	32.25	31.15	32.01	0	-0.40(-1.23%)
Aug 28, 2013	32.03	32.62	31.82	32.41	0	+0.27(+0.84%)
Aug 27, 2013	32.66	32.97	31.95	32.14	0	-1.10(-3.31%)
Aug 26, 2013	33.60	33.76	33.15	33.24	0	-0.20(-0.60%)
Aug 23, 2013	33.56	33.62	33.01	33.44	0	+0.14(+0.42%)
Aug 22, 2013	32.95	33.82	32.80	33.30	0	+0.57(+1.74%)
Aug 21, 2013	32.90	33.43	32.58	32.73	0	-0.04(-0.12%)
Aug 20, 2013	32.40	32.98	32.30	32.77	0	+0.39(+1.20%)
Aug 19, 2013	32.90	33.08	31.77	32.38	0	-0.74(-2.23%)
Aug 16, 2013	32.99	33.40	32.79	33.12	0	+0.12(+0.36%)
Aug 15, 2013	33.27	33.73	32.82	33.00	1,859,789	-0.70(-2.08%)
Aug 14, 2013	33.66	34.79	33.00	33.70	0	+0.50(+1.51%)
Aug 13, 2013	32.61	33.56	32.33	33.20	1,326,169	+0.52(+1.59%)
Aug 12, 2013	32.71	32.89	32.31	32.68	1,316,941	-0.36(-1.09%)
Aug 09, 2013	32.86	33.28	32.68	33.04	1,083,249	+0.04(+0.12%)
Aug 08, 2013	33.00	33.24	32.39	33.00	1,332,957	+0.24(+0.73%)
Aug 07, 2013	32.87	32.94	31.92	32.76	1,564,388	-0.59(-1.77%)
Aug 06, 2013	33.49	33.57	32.80	33.35	1,492,651	-0.15(-0.45%)
Aug 05, 2013	33.58	33.81	33.40	33.50	1,415,235	-0.28(-0.83%)
Aug 02, 2013	33.06	33.85	33.03	33.78	2,531,393	+0.06(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.