Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	22.00	22.19	21.71	22.04	1,650,216	-0.07(-0.32%)
Aug 30, 2016	22.26	22.39	21.93	22.11	1,220,859	-0.11(-0.50%)
Aug 29, 2016	22.18	22.41	22.05	22.22	828,895	+0.08(+0.36%)
Aug 26, 2016	22.18	22.72	22.00	22.14	2,211,350	+0.00(+0.00%)
Aug 25, 2016	22.41	22.53	22.00	22.14	1,492,285	-0.23(-1.03%)
Aug 24, 2016	22.29	22.50	22.22	22.37	1,500,942	-0.07(-0.31%)
Aug 23, 2016	22.25	22.57	22.14	22.44	2,579,322	+0.31(+1.40%)
Aug 22, 2016	22.34	22.57	22.03	22.13	1,393,692	-0.35(-1.56%)
Aug 19, 2016	22.73	22.82	22.45	22.48	1,655,147	-0.29(-1.27%)
Aug 18, 2016	22.79	23.13	22.68	22.77	1,935,112	-0.10(-0.44%)
Aug 17, 2016	23.32	23.32	22.49	22.87	1,660,923	-0.48(-2.06%)
Aug 16, 2016	23.32	23.54	23.05	23.35	2,504,595	-0.06(-0.26%)
Aug 15, 2016	23.48	23.87	23.30	23.41	1,829,771	+0.20(+0.86%)
Aug 12, 2016	23.23	23.39	22.91	23.21	1,539,112	-0.03(-0.13%)
Aug 11, 2016	22.57	23.54	22.40	23.24	4,272,636	+0.88(+3.94%)
Aug 10, 2016	22.44	22.71	22.30	22.36	1,189,030	-0.03(-0.13%)
Aug 09, 2016	21.93	22.41	21.79	22.39	2,008,773	+0.50(+2.28%)
Aug 08, 2016	21.95	22.15	21.85	21.89	1,127,830	+0.12(+0.55%)
Aug 05, 2016	21.56	22.00	21.41	21.77	2,298,179	+0.31(+1.44%)
Aug 04, 2016	21.05	21.50	21.01	21.46	1,244,552	+0.41(+1.95%)
Aug 03, 2016	21.00	21.47	21.00	21.05	1,669,438	-0.09(-0.43%)
Aug 02, 2016	21.20	21.87	20.93	21.14	2,293,726	-0.12(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.