Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	30.21	30.46	29.93	30.01	4,852,648	+0.16(+0.54%)
Aug 30, 2017	29.63	30.08	29.31	29.85	3,910,855	+0.36(+1.22%)
Aug 29, 2017	29.19	29.63	29.04	29.49	2,235,476	+0.02(+0.07%)
Aug 28, 2017	29.93	30.04	29.29	29.47	987,795	-0.28(-0.94%)
Aug 25, 2017	30.08	30.40	29.61	29.75	1,556,318	-0.13(-0.44%)
Aug 24, 2017	30.09	30.18	29.69	29.88	1,300,038	-0.06(-0.20%)
Aug 23, 2017	29.81	29.99	29.58	29.94	2,317,550	-0.14(-0.47%)
Aug 22, 2017	29.84	30.14	29.62	30.08	2,382,559	+0.36(+1.21%)
Aug 21, 2017	30.00	30.29	29.60	29.72	1,210,218	-0.09(-0.30%)
Aug 18, 2017	30.25	30.38	29.67	29.81	1,891,824	-0.53(-1.75%)
Aug 17, 2017	30.91	31.36	30.30	30.34	2,145,651	-0.61(-1.97%)
Aug 16, 2017	30.31	31.05	30.28	30.95	2,515,444	+0.70(+2.31%)
Aug 15, 2017	29.85	30.29	29.64	30.25	1,599,348	+0.52(+1.75%)
Aug 14, 2017	29.45	29.89	29.35	29.73	1,549,452	+0.68(+2.34%)
Aug 11, 2017	29.28	29.39	28.87	29.05	2,507,784	-0.23(-0.79%)
Aug 10, 2017	30.56	30.75	29.08	29.28	2,493,744	-1.41(-4.59%)
Aug 09, 2017	30.67	31.31	30.38	30.69	4,205,411	+0.85(+2.85%)
Aug 08, 2017	29.86	30.02	29.51	29.84	1,960,771	-0.12(-0.40%)
Aug 07, 2017	29.93	30.09	29.75	29.96	2,088,349	+0.35(+1.18%)
Aug 04, 2017	29.41	29.64	29.25	29.61	4,030,197	+0.45(+1.54%)
Aug 03, 2017	28.79	29.29	28.61	29.16	4,643,730	+0.80(+2.82%)
Aug 02, 2017	29.07	29.19	28.13	28.36	2,890,281	-0.62(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.