Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		32.13	32.13	32.13	0	+0.93(+2.98%)
Aug 30, 2018	31.77	31.90	31.11	31.20	2,697,584	-0.80(-2.50%)
Aug 29, 2018	31.75	32.24	31.51	32.00	2,991,940	+0.32(+1.01%)
Aug 28, 2018	32.24	32.42	31.60	31.68	1,856,388	-0.41(-1.28%)
Aug 27, 2018	31.95	32.39	31.65	32.09	3,688,133	+0.30(+0.94%)
Aug 24, 2018	31.30	31.82	31.15	31.79	3,989,900	+0.93(+3.01%)
Aug 23, 2018	31.40	31.90	30.83	30.86	2,749,939	-0.63(-2.00%)
Aug 22, 2018	31.73	32.04	31.28	31.49	3,389,112	-0.47(-1.47%)
Aug 21, 2018	31.65	32.28	31.65	31.96	3,511,111	+0.33(+1.04%)
Aug 20, 2018	31.48	31.97	31.39	31.63	3,566,152	+0.36(+1.15%)
Aug 17, 2018	31.56	31.74	30.83	31.27	3,655,700	-0.42(-1.33%)
Aug 16, 2018	31.40	32.06	31.40	31.69	4,077,470	+0.35(+1.12%)
Aug 15, 2018	31.45	31.66	30.53	31.34	4,339,191	-0.76(-2.37%)
Aug 14, 2018	32.53	32.67	31.68	32.10	2,840,718	+0.06(+0.19%)
Aug 13, 2018	32.00	32.27	31.57	32.04	4,153,124	+0.15(+0.47%)
Aug 10, 2018	31.25	32.14	30.78	31.89	6,407,000	+0.07(+0.22%)
Aug 09, 2018	32.51	33.02	31.76	31.82	7,149,041	-0.32(-1.00%)
Aug 08, 2018	34.59	34.74	32.10	32.14	10,302,674	-3.26(-9.21%)
Aug 07, 2018	35.39	36.10	35.35	35.40	2,031,703	+0.11(+0.31%)
Aug 06, 2018	35.40	35.62	34.63	35.29	3,107,946	-0.30(-0.84%)
Aug 03, 2018	35.68	35.89	35.38	35.59	3,542,200	-0.36(-1.00%)
Aug 02, 2018	35.31	35.98	34.78	35.95	3,676,199	+0.22(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.