Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	73.88	77.05	73.70	76.90	3,530,034	+3.77(+5.16%)
Aug 30, 2021	72.32	73.52	72.10	73.13	1,217,830	+0.72(+0.99%)
Aug 27, 2021	70.49	72.42	70.12	72.41	1,706,045	+2.01(+2.86%)
Aug 26, 2021	69.36	70.53	69.33	70.40	1,263,054	+0.89(+1.28%)
Aug 25, 2021	69.53	69.63	68.97	69.51	631,388	-0.38(-0.54%)
Aug 24, 2021	69.01	69.95	68.82	69.89	1,054,591	+0.97(+1.41%)
Aug 23, 2021	68.44	69.16	68.29	68.92	684,125	+0.81(+1.19%)
Aug 20, 2021	68.19	68.72	67.75	68.11	700,125	-0.14(-0.21%)
Aug 19, 2021	67.73	68.86	67.73	68.25	773,855	-0.33(-0.48%)
Aug 18, 2021	69.06	69.34	68.45	68.58	779,901	-0.49(-0.71%)
Aug 17, 2021	69.50	69.95	68.83	69.07	903,802	-0.44(-0.63%)
Aug 16, 2021	68.32	69.52	68.29	69.51	1,438,777	+1.57(+2.31%)
Aug 13, 2021	67.82	68.09	67.30	67.94	352,600	+0.23(+0.34%)
Aug 12, 2021	68.70	68.87	67.53	67.71	815,579	-0.96(-1.40%)
Aug 11, 2021	67.70	68.76	67.70	68.67	1,402,676	+1.31(+1.94%)
Aug 10, 2021	67.23	67.50	66.65	67.36	780,809	-0.12(-0.18%)
Aug 09, 2021	68.06	68.18	67.48	67.48	466,224	-0.32(-0.47%)
Aug 06, 2021	68.03	68.17	66.84	67.80	716,858	-0.25(-0.37%)
Aug 05, 2021	68.37	68.89	67.86	68.05	665,366	-0.34(-0.50%)
Aug 04, 2021	67.42	68.90	67.39	68.39	746,998	+0.87(+1.29%)
Aug 03, 2021	67.53	67.70	67.14	67.52	949,909	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.