Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	17.85	17.94	17.50	17.50	9,214	-0.87(-4.72%)
Aug 28, 2020	17.97	18.37	17.95	18.37	2,640	+0.66(+3.72%)
Aug 27, 2020	17.08	18.30	17.08	17.71	2,752	+0.08(+0.47%)
Aug 26, 2020	18.25	18.25	17.42	17.63	7,972	-0.43(-2.40%)
Aug 25, 2020	18.08	18.26	17.91	18.06	41,089	-0.40(-2.17%)
Aug 24, 2020	17.32	18.76	17.15	18.46	11,752	+1.39(+8.15%)
Aug 21, 2020	17.60	17.60	16.87	17.07	13,683	-0.46(-2.61%)
Aug 20, 2020	17.53	17.69	17.25	17.53	7,228	+0.19(+1.11%)
Aug 19, 2020	17.61	17.72	17.34	17.34	14,750	-0.27(-1.56%)
Aug 18, 2020	17.76	18.33	17.58	17.61	16,984	+0.02(+0.09%)
Aug 17, 2020	17.75	17.77	17.42	17.60	8,025	-0.17(-0.98%)
Aug 14, 2020	17.77	17.77	17.77	17.77	240	-0.22(-1.20%)
Aug 13, 2020	17.40	18.21	17.40	17.99	9,240	-0.02(-0.09%)
Aug 12, 2020	18.50	18.75	17.75	18.00	13,042	-0.37(-2.00%)
Aug 11, 2020	18.54	18.75	18.35	18.37	7,353	-0.36(-1.91%)
Aug 10, 2020	17.61	19.82	17.61	18.73	12,306	+0.89(+5.00%)
Aug 07, 2020	17.20	17.84	17.18	17.84	11,383	+0.44(+2.52%)
Aug 06, 2020	17.55	17.55	17.20	17.40	5,272	-0.02(-0.14%)
Aug 05, 2020	17.33	17.51	16.99	17.42	4,162	+0.17(+0.96%)
Aug 04, 2020	17.33	17.37	17.01	17.26	9,926	-0.40(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.