Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		15.03	15.03	15.03	0	+0.03(+0.20%)
Aug 30, 2018	15.11	15.15	14.90	15.00	2,622,364	-0.06(-0.39%)
Aug 29, 2018	15.10	15.20	15.05	15.06	1,794,044	-0.04(-0.28%)
Aug 28, 2018	15.10	15.17	15.05	15.10	1,749,838	+0.04(+0.28%)
Aug 27, 2018	15.16	15.27	15.02	15.06	2,416,810	-0.03(-0.17%)
Aug 24, 2018	15.23	15.27	15.00	15.09	3,660,766	-0.14(-0.89%)
Aug 23, 2018	15.30	15.36	15.13	15.22	1,894,929	-0.03(-0.17%)
Aug 22, 2018	15.41	15.43	15.22	15.25	2,726,558	-0.17(-1.10%)
Aug 21, 2018	15.62	15.69	15.38	15.42	3,025,355	-0.20(-1.30%)
Aug 20, 2018	15.58	15.83	15.51	15.62	2,769,370	+0.01(+0.05%)
Aug 17, 2018	15.52	15.78	15.50	15.61	3,365,710	+0.10(+0.66%)
Aug 16, 2018	15.28	15.76	15.26	15.51	7,282,339	+0.36(+2.35%)
Aug 15, 2018	15.08	15.22	14.97	15.16	2,687,745	+0.03(+0.22%)
Aug 14, 2018	14.74	15.16	14.71	15.12	3,439,798	+0.42(+2.82%)
Aug 13, 2018	15.02	15.06	14.63	14.71	3,112,537	-0.25(-1.70%)
Aug 10, 2018	15.03	15.07	14.91	14.96	2,826,092	-0.09(-0.62%)
Aug 09, 2018	14.66	15.23	14.65	15.05	3,961,920	+0.42(+2.90%)
Aug 08, 2018	14.21	14.71	14.07	14.63	6,099,549	+0.21(+1.47%)
Aug 07, 2018	14.49	14.63	14.30	14.42	4,730,696	-0.05(-0.35%)
Aug 06, 2018	14.21	14.68	14.21	14.47	4,882,549	+0.23(+1.61%)
Aug 03, 2018	14.10	14.27	14.06	14.24	4,151,424	+0.13(+0.90%)
Aug 02, 2018	13.82	14.17	13.82	14.11	5,421,337	-0.03(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.