Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	36.27	36.72	35.25	35.63	518,086	-0.87(-2.38%)
Aug 28, 2020	35.62	36.63	35.55	36.50	437,300	+0.80(+2.24%)
Aug 27, 2020	37.75	37.75	35.35	35.70	726,903	-2.20(-5.80%)
Aug 26, 2020	37.70	38.16	37.30	37.90	350,352	+0.50(+1.34%)
Aug 25, 2020	36.51	37.75	36.51	37.40	431,691	+0.72(+1.96%)
Aug 24, 2020	37.44	37.63	36.22	36.68	345,308	-0.20(-0.54%)
Aug 21, 2020	37.63	37.81	36.23	36.88	1,001,600	-0.84(-2.23%)
Aug 20, 2020	37.61	38.06	36.99	37.72	450,134	-0.42(-1.10%)
Aug 19, 2020	38.27	38.51	37.84	38.14	311,883	-0.27(-0.70%)
Aug 18, 2020	38.77	38.89	38.13	38.41	287,460	-0.20(-0.52%)
Aug 17, 2020	38.78	39.06	38.46	38.61	170,596	+0.22(+0.57%)
Aug 14, 2020	39.00	39.26	38.09	38.39	210,400	-0.76(-1.94%)
Aug 13, 2020	39.45	39.71	38.48	39.15	446,261	-0.67(-1.68%)
Aug 12, 2020	39.09	40.37	38.80	39.82	469,667	+1.11(+2.87%)
Aug 11, 2020	39.00	39.45	38.35	38.71	314,679	-0.26(-0.67%)
Aug 10, 2020	39.91	40.18	38.83	38.97	359,805	-1.01(-2.53%)
Aug 07, 2020	40.93	41.47	39.65	39.98	454,900	-1.27(-3.08%)
Aug 06, 2020	40.80	41.45	40.34	41.25	355,289	+0.40(+0.98%)
Aug 05, 2020	41.90	42.19	40.47	40.85	618,581	-1.04(-2.48%)
Aug 04, 2020	42.41	42.63	41.58	41.89	399,021	-0.60(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.