Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	7.689	7.718	7.606	7.638	0	-0.03(-0.37%)
Aug 29, 2013	7.625	7.737	7.597	7.667	5,880,841	+0.03(+0.42%)
Aug 28, 2013	7.629	7.676	7.589	7.635	9,489,032	+0.00(+0.00%)
Aug 27, 2013	7.820	7.823	7.609	7.635	10,168,894	-0.25(-3.15%)
Aug 26, 2013	7.992	7.995	7.880	7.883	7,152,701	-0.08(-0.96%)
Aug 23, 2013	7.941	7.982	7.823	7.960	0	+0.01(+0.16%)
Aug 22, 2013	7.883	7.992	7.867	7.947	3,304,916	+0.08(+0.97%)
Aug 21, 2013	7.906	7.939	7.836	7.871	0	-0.04(-0.48%)
Aug 20, 2013	7.807	7.947	7.734	7.909	6,271,908	+0.11(+1.39%)
Aug 19, 2013	7.861	7.941	7.797	7.801	9,155,919	-0.10(-1.29%)
Aug 16, 2013	7.810	7.966	7.772	7.902	0	+0.06(+0.73%)
Aug 15, 2013	7.826	7.886	7.705	7.845	7,266,292	-0.11(-1.36%)
Aug 14, 2013	7.950	7.985	7.912	7.953	8,761,582	-0.01(-0.08%)
Aug 13, 2013	7.890	8.014	7.861	7.960	16,761,399	+0.07(+0.85%)
Aug 12, 2013	7.867	7.902	7.813	7.893	4,106,196	+0.02(+0.24%)
Aug 09, 2013	7.893	7.931	7.816	7.874	6,124,047	-0.04(-0.44%)
Aug 08, 2013	7.855	7.953	7.820	7.909	6,419,234	+0.11(+1.43%)
Aug 07, 2013	7.877	7.877	7.711	7.797	12,193,806	-0.09(-1.09%)
Aug 06, 2013	7.960	7.960	7.840	7.883	9,986,271	-0.10(-1.20%)
Aug 05, 2013	7.957	8.023	7.915	7.979	11,258,716	+0.02(+0.28%)
Aug 02, 2013	7.953	7.985	7.912	7.957	8,700,883	+0.00(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.