Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	9.147	9.201	9.111	9.174	2,181,801	+0.07(+0.79%)
Aug 30, 2017	9.138	9.269	9.075	9.102	1,740,961	-0.04(-0.39%)
Aug 29, 2017	9.048	9.210	8.967	9.138	2,139,798	-0.03(-0.30%)
Aug 28, 2017	9.327	9.336	9.156	9.165	1,237,779	-0.13(-1.36%)
Aug 25, 2017	9.327	9.409	9.273	9.291	1,108,532	-0.01(-0.10%)
Aug 24, 2017	9.345	9.381	9.273	9.300	885,368	+0.00(+0.00%)
Aug 23, 2017	9.210	9.399	9.174	9.300	1,327,018	+0.02(+0.19%)
Aug 22, 2017	9.228	9.300	9.138	9.282	1,835,771	+0.12(+1.28%)
Aug 21, 2017	9.291	9.309	9.075	9.165	2,997,670	-0.15(-1.65%)
Aug 18, 2017	9.192	9.336	9.120	9.318	2,376,911	+0.11(+1.18%)
Aug 17, 2017	9.345	9.472	9.066	9.210	6,034,116	-0.17(-1.83%)
Aug 16, 2017	9.418	9.454	9.350	9.381	1,719,757	-0.02(-0.19%)
Aug 15, 2017	9.517	9.526	9.372	9.399	1,238,483	-0.07(-0.76%)
Aug 14, 2017	9.427	9.490	9.390	9.472	1,480,449	+0.15(+1.65%)
Aug 11, 2017	9.345	9.395	9.246	9.318	1,678,077	-0.01(-0.10%)
Aug 10, 2017	9.634	9.652	9.318	9.327	2,766,775	-0.37(-3.81%)
Aug 09, 2017	9.805	9.842	9.634	9.697	1,465,285	-0.22(-2.18%)
Aug 08, 2017	9.860	9.927	9.751	9.914	3,191,584	+0.05(+0.55%)
Aug 07, 2017	9.851	9.927	9.751	9.860	2,354,115	-0.02(-0.18%)
Aug 04, 2017		9.941	9.697	9.878	5,648,129	+0.06(+0.64%)
Aug 03, 2017	9.941	10.00	9.481	9.814	3,420,738	-0.13(-1.27%)
Aug 02, 2017	9.968	10.11	9.905	9.941	2,451,420	-0.07(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.