Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	7.139	7.197	6.927	7.028	9,608,932	-0.13(-1.80%)
Aug 28, 2020	6.992	7.240	6.927	7.157	6,149,109	+0.22(+3.18%)
Aug 27, 2020	6.826	6.999	6.826	6.936	3,778,696	+0.09(+1.34%)
Aug 26, 2020	6.900	6.909	6.789	6.844	3,412,276	-0.05(-0.67%)
Aug 25, 2020	6.918	6.982	6.826	6.890	2,691,566	+0.06(+0.81%)
Aug 24, 2020	6.578	6.854	6.559	6.835	2,987,124	+0.28(+4.21%)
Aug 21, 2020	6.578	6.651	6.518	6.559	2,617,412	-0.04(-0.56%)
Aug 20, 2020	6.605	6.688	6.536	6.596	5,420,224	-0.05(-0.69%)
Aug 19, 2020	6.578	6.716	6.509	6.642	5,157,324	+0.04(+0.56%)
Aug 18, 2020	6.762	6.762	6.591	6.605	5,016,153	-0.13(-1.91%)
Aug 17, 2020	6.679	6.771	6.660	6.734	3,197,090	-0.06(-0.81%)
Aug 14, 2020	6.670	6.872	6.619	6.789	1,784,762	+0.08(+1.23%)
Aug 13, 2020	6.679	6.844	6.550	6.706	4,293,197	-0.04(-0.55%)
Aug 12, 2020	6.808	6.844	6.642	6.743	3,974,450	+0.02(+0.27%)
Aug 11, 2020	6.706	6.872	6.679	6.725	5,120,532	+0.11(+1.67%)
Aug 10, 2020	6.504	6.633	6.430	6.614	4,827,018	+0.17(+2.71%)
Aug 07, 2020	6.265	6.467	6.246	6.440	9,294,482	+0.12(+1.89%)
Aug 06, 2020	6.274	6.430	6.256	6.320	6,081,425	+0.01(+0.15%)
Aug 05, 2020	6.329	6.352	6.256	6.311	2,877,378	+0.04(+0.66%)
Aug 04, 2020	6.256	6.302	6.168	6.269	3,618,427	+0.02(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.