Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	17.14	17.56	17.11	17.42	3,972,796	+0.26(+1.52%)
Aug 30, 2021	17.65	17.67	17.15	17.16	1,617,296	-0.49(-2.79%)
Aug 27, 2021	17.24	17.67	17.20	17.65	2,314,136	+0.46(+2.70%)
Aug 26, 2021	17.58	17.65	17.16	17.19	1,926,482	-0.38(-2.17%)
Aug 25, 2021	16.96	17.70	16.96	17.57	3,005,396	+0.56(+3.28%)
Aug 24, 2021	17.09	17.31	16.98	17.01	3,740,584	-0.05(-0.27%)
Aug 23, 2021	17.19	17.27	16.83	17.06	3,516,532	+0.00(+0.00%)
Aug 20, 2021	16.98	17.24	16.96	17.06	1,632,805	+0.05(+0.27%)
Aug 19, 2021	16.94	17.38	16.89	17.01	2,380,406	-0.19(-1.08%)
Aug 18, 2021	17.31	17.53	17.18	17.20	1,555,451	-0.18(-1.02%)
Aug 17, 2021	17.36	17.64	17.23	17.38	1,962,304	-0.13(-0.74%)
Aug 16, 2021	17.26	17.62	17.20	17.50	3,541,539	+0.06(+0.37%)
Aug 13, 2021	17.46	17.60	17.34	17.44	2,106,607	-0.05(-0.27%)
Aug 12, 2021	17.64	17.70	17.31	17.49	3,181,827	-0.07(-0.42%)
Aug 11, 2021	17.65	17.66	17.42	17.56	3,219,422	+0.01(+0.05%)
Aug 10, 2021	17.36	17.64	17.36	17.55	1,930,765	+0.08(+0.48%)
Aug 09, 2021	17.71	17.75	17.45	17.47	2,308,201	-0.28(-1.57%)
Aug 06, 2021	17.66	17.84	17.59	17.75	3,974,450	+0.16(+0.90%)
Aug 05, 2021	17.30	17.67	17.30	17.59	1,278,028	+0.19(+1.07%)
Aug 04, 2021	17.41	17.76	17.30	17.40	1,986,738	-0.19(-1.06%)
Aug 03, 2021	17.61	17.64	17.20	17.59	2,392,708	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.