Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Big 5 Sporting
(NQ:
BGFV
)
3.190
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
5.827
6.114
5.822
6.103
472,710
+0.21(+3.60%)
Aug 28, 2015
5.710
5.928
5.694
5.891
254,777
+0.14(+2.49%)
Aug 27, 2015
5.647
5.810
5.548
5.747
400,103
+0.13(+2.34%)
Aug 26, 2015
5.569
5.668
5.569
5.616
334,597
+0.17(+3.19%)
Aug 25, 2015
5.621
5.621
5.400
5.442
272,292
-0.05(-0.96%)
Aug 24, 2015
5.458
5.650
5.264
5.495
500,902
-0.22(-3.78%)
Aug 21, 2015
5.842
5.900
5.679
5.711
387,305
-0.11(-1.81%)
Aug 20, 2015
5.853
5.947
5.763
5.816
338,854
-0.08(-1.34%)
Aug 19, 2015
5.858
6.010
5.810
5.895
358,442
+0.02(+0.27%)
Aug 18, 2015
5.916
5.937
5.847
5.879
143,234
-0.03(-0.45%)
Aug 17, 2015
5.800
5.916
5.800
5.905
249,334
+0.07(+1.26%)
Aug 14, 2015
5.711
5.853
5.711
5.831
115,974
+0.10(+1.74%)
Aug 13, 2015
5.810
5.837
5.716
5.732
297,878
-0.07(-1.27%)
Aug 12, 2015
5.847
5.858
5.655
5.805
386,559
-0.09(-1.60%)
Aug 11, 2015
5.895
5.952
5.800
5.900
272,106
+0.00(+0.00%)
Aug 10, 2015
5.805
5.973
5.774
5.900
387,626
+0.01(+0.18%)
Aug 07, 2015
5.784
5.916
5.742
5.889
345,215
+0.10(+1.73%)
Aug 06, 2015
5.821
5.889
5.747
5.789
545,679
+0.02(+0.36%)
Aug 05, 2015
5.837
5.887
5.689
5.768
430,065
-0.07(-1.17%)
Aug 04, 2015
5.742
5.895
5.526
5.837
963,419
+0.11(+1.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.