Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2008
36.10
36.14
35.30
35.33
604,470
-0.85(-2.36%)
Aug 28, 2008
36.15
36.83
35.73
36.18
1,034,569
+0.47(+1.31%)
Aug 27, 2008
35.27
35.86
35.19
35.72
843,742
+0.97(+2.78%)
Aug 26, 2008
33.91
35.06
33.82
34.75
940,532
-0.14(-0.42%)
Aug 25, 2008
34.65
35.58
34.57
34.90
560,259
-0.09(-0.25%)
Aug 22, 2008
34.85
35.39
33.97
34.99
928,305
-0.73(-2.05%)
Aug 21, 2008
36.59
36.59
35.28
35.72
2,151,554
+0.87(+2.49%)
Aug 20, 2008
35.45
35.51
34.26
34.85
1,635,626
-0.01(-0.02%)
Aug 19, 2008
35.03
35.73
34.62
34.86
1,369,537
-0.47(-1.32%)
Aug 18, 2008
35.94
37.03
35.23
35.32
1,373,547
-0.43(-1.22%)
Aug 15, 2008
35.40
36.20
35.19
35.76
1,633,865
-0.89(-2.44%)
Aug 14, 2008
36.99
37.95
36.56
36.65
1,622,200
-0.19(-0.52%)
Aug 13, 2008
34.74
36.84
34.74
36.84
1,425,062
+2.50(+7.29%)
Aug 12, 2008
33.42
34.77
33.17
34.34
1,110,563
+0.76(+2.28%)
Aug 11, 2008
34.38
34.43
32.38
33.58
1,254,797
-0.93(-2.71%)
Aug 08, 2008
36.33
36.41
34.07
34.51
1,996,839
-3.91(-10.18%)
Aug 07, 2008
38.23
38.76
37.84
38.42
629,890
-0.43(-1.12%)
Aug 06, 2008
37.63
39.40
37.47
38.86
1,227,353
+1.25(+3.32%)
Aug 05, 2008
38.03
38.32
37.48
37.61
1,085,631
-0.69(-1.81%)
Aug 04, 2008
39.45
40.34
37.49
38.30
918,282
-1.66(-4.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.