Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	74.20	75.92	74.09	74.91	1,060,978	+1.15(+1.56%)
Aug 30, 2010	74.85	74.88	73.67	73.76	440,832	-1.12(-1.49%)
Aug 27, 2010	73.86	74.88	72.41	74.88	873,541	+1.35(+1.84%)
Aug 26, 2010	73.09	73.86	72.77	73.53	654,480	+0.58(+0.80%)
Aug 25, 2010	71.32	73.19	71.13	72.94	675,615	+1.92(+2.70%)
Aug 24, 2010	70.54	72.17	70.21	71.03	911,007	-1.90(-2.61%)
Aug 23, 2010	73.88	73.92	72.59	72.93	327,670	-0.38(-0.52%)
Aug 20, 2010	73.54	73.54	72.48	73.31	413,373	-1.14(-1.53%)
Aug 19, 2010	73.02	74.55	72.99	74.45	1,117,658	+1.44(+1.97%)
Aug 18, 2010	72.39	73.59	71.89	73.01	587,563	+0.38(+0.52%)
Aug 17, 2010	71.38	72.78	70.96	72.63	619,646	+1.91(+2.70%)
Aug 16, 2010	70.10	71.26	69.81	70.72	462,159	+1.25(+1.80%)
Aug 13, 2010	69.86	70.28	69.40	69.47	463,009	-1.22(-1.73%)
Aug 12, 2010	70.06	70.75	69.96	70.69	649,000	+0.81(+1.16%)
Aug 11, 2010	69.77	70.57	69.02	69.88	768,546	-0.75(-1.06%)
Aug 10, 2010	69.01	71.03	68.84	70.63	786,462	+0.87(+1.25%)
Aug 09, 2010	69.89	69.97	68.97	69.76	679,710	+0.02(+0.02%)
Aug 06, 2010	70.40	70.98	69.47	69.74	718,867	-0.60(-0.85%)
Aug 05, 2010	71.22	71.32	68.86	70.34	1,700,960	-2.86(-3.91%)
Aug 04, 2010	72.69	73.88	72.17	73.20	1,562,123	+1.81(+2.54%)
Aug 03, 2010	71.50	72.06	71.23	71.39	660,873	+0.21(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.