Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2012
82.37
85.50
80.69
84.97
1,049,569
+4.13(+5.11%)
Aug 30, 2012
80.74
81.56
80.05
80.83
367,999
+0.02(+0.03%)
Aug 29, 2012
81.73
82.06
80.55
80.81
574,843
-1.39(-1.70%)
Aug 27, 2012
82.88
83.54
81.83
82.20
199,406
-0.73(-0.88%)
Aug 24, 2012
82.74
83.47
82.18
82.94
296,742
+0.15(+0.18%)
Aug 23, 2012
83.09
84.21
82.22
82.79
743,149
+1.41(+1.73%)
Aug 22, 2012
79.91
81.69
79.22
81.38
513,971
+1.06(+1.32%)
Aug 21, 2012
81.24
82.32
79.71
80.32
587,316
+0.13(+0.16%)
Aug 20, 2012
79.65
80.58
79.40
80.19
274,874
-0.11(-0.13%)
Aug 17, 2012
80.38
80.75
80.06
80.29
350,600
-0.44(-0.55%)
Aug 16, 2012
80.38
80.98
79.81
80.74
350,354
+1.11(+1.40%)
Aug 15, 2012
79.26
79.76
78.95
79.63
338,190
-0.09(-0.11%)
Aug 14, 2012
79.77
80.40
79.40
79.72
391,888
-0.90(-1.11%)
Aug 13, 2012
81.53
82.01
80.17
80.61
419,648
-1.25(-1.53%)
Aug 10, 2012
80.75
82.33
80.54
81.87
688,390
+0.93(+1.15%)
Aug 09, 2012
80.47
81.34
79.51
80.94
650,535
+2.93(+3.76%)
Aug 08, 2012
78.30
80.04
77.78
78.00
467,441
-0.48(-0.61%)
Aug 07, 2012
77.79
78.65
77.69
78.48
496,558
+1.87(+2.44%)
Aug 06, 2012
75.34
77.22
75.24
76.61
541,583
+1.98(+2.65%)
Aug 03, 2012
74.56
75.34
74.13
74.64
840,312
+1.10(+1.49%)
Aug 02, 2012
72.52
75.55
72.31
73.54
591,733
+0.38(+0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.