Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	71.03	71.94	71.94	71.94	424,033	+0.96(+1.35%)
Aug 28, 2014	71.08	71.60	70.82	70.98	453,725	+0.57(+0.81%)
Aug 27, 2014	70.48	70.53	69.91	70.41	397,643	+0.63(+0.90%)
Aug 26, 2014	69.41	70.10	69.10	69.78	798,305	+0.89(+1.29%)
Aug 25, 2014	69.13	69.13	68.35	68.89	372,282	-0.34(-0.49%)
Aug 22, 2014	69.29	69.48	68.91	69.23	491,211	-0.38(-0.55%)
Aug 21, 2014	69.79	70.16	69.15	69.62	947,299	-1.49(-2.10%)
Aug 20, 2014	71.29	71.80	70.78	71.11	330,460	-0.27(-0.38%)
Aug 19, 2014	71.99	71.99	71.24	71.39	394,974	-0.84(-1.16%)
Aug 18, 2014	72.03	72.27	71.61	72.22	374,666	-0.01(-0.01%)
Aug 15, 2014	71.67	72.51	71.39	72.23	632,898	-0.35(-0.48%)
Aug 14, 2014	72.90	73.63	72.22	72.58	468,437	-0.17(-0.23%)
Aug 13, 2014	73.36	73.39	72.54	72.75	439,927	-0.44(-0.61%)
Aug 12, 2014	72.91	73.70	72.64	73.20	580,363	+0.20(+0.28%)
Aug 11, 2014	72.67	73.21	72.55	72.99	462,299	+0.59(+0.81%)
Aug 08, 2014	72.22	73.50	72.15	72.40	586,187	-0.30(-0.41%)
Aug 07, 2014	73.19	73.41	72.27	72.70	767,184	-0.98(-1.33%)
Aug 06, 2014	73.48	74.21	73.48	73.68	623,896	+0.76(+1.04%)
Aug 05, 2014	72.74	73.26	71.83	72.92	473,471	+0.17(+0.23%)
Aug 04, 2014	72.85	73.25	72.15	72.75	472,144	-0.56(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.