Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	38.21	38.62	37.68	38.47	250,085	+0.78(+2.07%)
Aug 30, 2007	37.60	38.08	37.35	37.69	223,529	-0.43(-1.13%)
Aug 29, 2007	37.93	38.42	37.49	38.12	156,330	+0.33(+0.87%)
Aug 28, 2007	38.41	38.98	37.76	37.79	259,273	-0.68(-1.77%)
Aug 27, 2007	38.75	39.00	38.34	38.47	205,212	-0.43(-1.11%)
Aug 24, 2007	37.80	38.95	37.64	38.90	235,328	+0.85(+2.23%)
Aug 23, 2007	38.98	38.99	37.66	38.05	419,301	-0.66(-1.70%)
Aug 22, 2007	39.18	39.54	38.38	38.71	239,328	-0.10(-0.26%)
Aug 21, 2007	38.80	39.60	38.50	38.81	306,541	-0.33(-0.84%)
Aug 20, 2007	38.35	39.41	37.60	39.14	285,331	+0.99(+2.60%)
Aug 17, 2007	39.00	39.89	37.25	38.15	1,425,256	+1.70(+4.66%)
Aug 16, 2007	37.83	39.40	34.86	36.45	1,250,236	-1.56(-4.10%)
Aug 15, 2007	37.67	39.20	37.44	38.01	504,996	+0.16(+0.42%)
Aug 14, 2007	39.50	39.72	37.78	37.85	252,699	-1.54(-3.91%)
Aug 13, 2007	41.64	42.44	39.25	39.39	378,043	-1.86(-4.51%)
Aug 10, 2007	39.90	42.31	39.39	41.25	530,016	+0.58(+1.43%)
Aug 09, 2007	40.97	41.70	39.50	40.67	588,723	-0.84(-2.02%)
Aug 08, 2007	40.20	42.25	40.20	41.51	793,661	+1.57(+3.93%)
Aug 07, 2007	38.26	40.37	38.26	39.94	600,126	+1.53(+3.98%)
Aug 06, 2007	38.13	39.83	36.86	38.41	385,495	+0.25(+0.66%)
Aug 03, 2007	37.93	39.20	37.74	38.16	263,990	-0.99(-2.53%)
Aug 02, 2007	38.09	39.27	37.77	39.15	298,938	+1.08(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.