Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chemocentryx Inc
(NQ:
CCXI
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Oct 19, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
6.460
6.730
6.410
6.580
146,928
+0.08(+1.23%)
Aug 28, 2015
6.930
6.930
6.360
6.500
99,757
-0.39(-5.66%)
Aug 27, 2015
7.140
7.140
6.720
6.890
61,760
-0.20(-2.82%)
Aug 26, 2015
6.810
7.100
6.610
7.090
98,013
+0.45(+6.78%)
Aug 25, 2015
6.760
6.760
6.180
6.640
111,318
+0.16(+2.47%)
Aug 24, 2015
6.410
6.960
6.100
6.480
171,689
-0.18(-2.70%)
Aug 21, 2015
6.500
6.975
6.500
6.660
145,830
-0.08(-1.26%)
Aug 20, 2015
6.790
7.030
6.680
6.745
117,514
-0.16(-2.25%)
Aug 19, 2015
6.990
7.050
6.780
6.900
59,845
-0.13(-1.85%)
Aug 18, 2015
7.000
7.150
6.856
7.030
113,305
+0.24(+3.53%)
Aug 17, 2015
6.520
6.825
6.390
6.790
87,715
+0.26(+3.98%)
Aug 14, 2015
6.200
6.670
6.200
6.530
131,824
+0.29(+4.65%)
Aug 13, 2015
6.550
6.640
6.160
6.240
95,352
-0.31(-4.73%)
Aug 12, 2015
6.210
6.610
6.120
6.550
123,153
+0.21(+3.31%)
Aug 11, 2015
6.440
6.590
6.290
6.340
89,092
-0.17(-2.61%)
Aug 10, 2015
6.780
7.410
6.390
6.510
118,853
-0.17(-2.54%)
Aug 07, 2015
7.320
7.572
6.435
6.680
187,750
-0.86(-11.41%)
Aug 06, 2015
8.020
8.020
7.350
7.540
82,931
-0.44(-5.51%)
Aug 05, 2015
8.030
8.300
7.850
7.980
114,204
-0.01(-0.13%)
Aug 04, 2015
8.090
8.220
7.910
7.990
37,511
-0.05(-0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.