Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ebix Inc
(NQ:
EBIX
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 27, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2007
5.044
5.206
5.019
5.206
56,839
+0.19(+3.73%)
Aug 30, 2007
5.039
5.039
4.922
5.019
41,049
-0.01(-0.27%)
Aug 29, 2007
5.028
5.039
4.997
5.033
20,748
+0.05(+1.02%)
Aug 28, 2007
5.214
5.214
4.950
4.982
58,688
-0.04(-0.74%)
Aug 27, 2007
5.019
5.019
4.924
5.019
59,491
+0.02(+0.49%)
Aug 24, 2007
4.891
4.997
4.784
4.995
99,433
+0.10(+2.12%)
Aug 23, 2007
4.724
4.906
4.626
4.891
65,994
+0.20(+4.20%)
Aug 22, 2007
4.721
4.724
4.633
4.694
102,695
-0.03(-0.58%)
Aug 21, 2007
4.474
4.721
4.458
4.721
130,840
+0.07(+1.57%)
Aug 20, 2007
4.527
4.709
4.527
4.648
69,245
+0.22(+4.96%)
Aug 17, 2007
4.232
4.616
4.232
4.429
71,084
+0.13(+3.08%)
Aug 16, 2007
4.341
4.425
4.158
4.296
83,074
-0.13(-2.99%)
Aug 15, 2007
4.380
4.429
4.380
4.429
13,209
+0.05(+1.12%)
Aug 14, 2007
4.156
4.527
4.156
4.380
47,552
-0.03(-0.78%)
Aug 13, 2007
3.740
4.472
3.740
4.414
382,259
+0.27(+6.51%)
Aug 10, 2007
4.324
4.330
3.938
4.144
201,437
-0.18(-4.18%)
Aug 09, 2007
4.527
4.527
4.286
4.325
31,061
-0.07(-1.64%)
Aug 08, 2007
4.258
4.399
4.257
4.397
86,569
-0.10(-2.22%)
Aug 07, 2007
4.429
4.517
4.354
4.497
105,154
+0.09(+1.93%)
Aug 06, 2007
4.183
4.525
4.182
4.412
424,883
+0.33(+8.18%)
Aug 03, 2007
4.040
4.200
3.671
4.078
171,046
+0.09(+2.19%)
Aug 02, 2007
3.949
3.991
3.848
3.991
58,841
+0.15(+3.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.