Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	95.00	95.44	92.12	92.98	1,490,025	-3.01(-3.14%)
Aug 28, 2008	95.50	96.66	94.91	95.99	1,621,371	+1.05(+1.11%)
Aug 27, 2008	94.40	96.08	94.40	94.94	1,612,850	+0.25(+0.26%)
Aug 26, 2008	97.01	97.89	93.32	94.69	1,901,778	-2.41(-2.48%)
Aug 25, 2008	101.10	101.41	96.69	97.10	1,169,697	-5.03(-4.93%)
Aug 22, 2008	100.37	102.30	98.93	102.13	622,081	+2.92(+2.94%)
Aug 21, 2008	99.14	100.00	97.51	99.21	750,431	-1.17(-1.17%)
Aug 20, 2008	99.37	100.62	98.01	100.38	1,135,453	+1.13(+1.14%)
Aug 19, 2008	99.75	100.00	98.20	99.25	1,194,167	-1.41(-1.40%)
Aug 18, 2008	102.42	103.11	99.02	100.66	1,244,282	-2.54(-2.46%)
Aug 15, 2008	105.35	105.95	102.20	103.20	1,454,985	+1.28(+1.26%)
Aug 14, 2008	100.14	102.44	99.91	101.92	1,179,756	+1.01(+1.00%)
Aug 13, 2008	100.92	103.62	99.75	100.91	1,234,140	+0.09(+0.09%)
Aug 12, 2008	101.62	102.12	100.11	100.82	1,219,306	-1.82(-1.77%)
Aug 11, 2008	96.93	102.87	96.00	102.64	2,344,122	+7.06(+7.39%)
Aug 08, 2008	97.03	101.71	95.09	95.58	2,704,272	-0.42(-0.44%)
Aug 07, 2008	95.76	97.90	94.51	96.00	2,717,692	-1.17(-1.20%)
Aug 06, 2008	101.72	104.27	95.86	97.17	7,943,138	-20.03(-17.09%)
Aug 05, 2008	113.57	119.33	111.56	117.20	3,953,365	+5.48(+4.91%)
Aug 04, 2008	116.01	117.00	110.76	111.72	2,069,863	-4.94(-4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.