Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The Priceline Group
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2010
288.00
294.80
287.80
291.48
817,653
+1.80(+0.62%)
Aug 30, 2010
297.53
297.62
289.44
289.68
659,740
-8.00(-2.69%)
Aug 27, 2010
287.50
298.00
283.11
297.68
1,241,878
+11.89(+4.16%)
Aug 26, 2010
296.29
296.50
285.79
285.79
992,204
-9.11(-3.09%)
Aug 25, 2010
289.41
296.99
288.30
294.90
1,085,847
+3.10(+1.06%)
Aug 24, 2010
295.89
296.11
290.00
291.80
1,373,561
-8.02(-2.67%)
Aug 23, 2010
304.10
306.74
299.51
299.82
908,841
-2.54(-0.84%)
Aug 20, 2010
298.55
303.21
296.44
302.36
922,945
+2.89(+0.97%)
Aug 19, 2010
296.82
308.95
293.88
299.47
1,219,540
+1.84(+0.62%)
Aug 18, 2010
302.97
309.46
296.76
297.63
1,513,350
-5.94(-1.96%)
Aug 17, 2010
297.95
307.50
296.06
303.57
1,983,875
+9.05(+3.07%)
Aug 16, 2010
295.34
299.20
293.00
294.52
972,294
-2.67(-0.90%)
Aug 13, 2010
299.50
301.98
294.49
297.19
1,158,320
-2.41(-0.80%)
Aug 12, 2010
287.00
300.85
285.69
299.60
1,738,916
+10.50(+3.63%)
Aug 11, 2010
289.50
291.82
285.35
289.10
1,228,615
-4.91(-1.67%)
Aug 10, 2010
289.25
295.87
287.23
294.01
1,494,853
+1.28(+0.44%)
Aug 09, 2010
296.60
296.70
290.01
292.73
1,457,731
-2.52(-0.85%)
Aug 06, 2010
289.95
298.99
288.69
295.25
3,189,055
+2.58(+0.88%)
Aug 05, 2010
279.49
292.67
277.00
292.67
2,902,505
+11.37(+4.04%)
Aug 04, 2010
272.29
286.85
272.24
281.30
6,826,913
+50.63(+21.95%)
Aug 03, 2010
227.51
234.40
226.15
230.67
2,638,639
+3.29(+1.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.