Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Magellan Health
(NQ:
MGLN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2012
49.81
49.87
49.25
49.61
180,474
+0.06(+0.12%)
Aug 30, 2012
49.55
49.87
49.15
49.55
98,194
-0.08(-0.16%)
Aug 29, 2012
49.36
49.94
48.74
49.63
220,663
+0.39(+0.79%)
Aug 27, 2012
48.41
49.61
47.97
49.24
307,721
+0.75(+1.55%)
Aug 24, 2012
48.05
48.51
46.15
48.49
145,661
+0.29(+0.60%)
Aug 23, 2012
47.93
48.44
47.72
48.20
165,917
+0.19(+0.40%)
Aug 22, 2012
47.90
48.24
47.86
48.01
114,729
+0.03(+0.06%)
Aug 21, 2012
48.30
48.44
47.71
47.98
158,390
-0.29(-0.60%)
Aug 20, 2012
48.26
48.44
47.49
48.27
231,706
-0.17(-0.35%)
Aug 17, 2012
48.13
48.44
47.82
48.44
140,593
+0.14(+0.29%)
Aug 16, 2012
48.16
48.49
47.74
48.30
109,756
-0.09(-0.19%)
Aug 15, 2012
47.08
48.49
47.08
48.39
232,354
+1.16(+2.46%)
Aug 14, 2012
47.71
47.84
46.95
47.23
269,506
-0.44(-0.92%)
Aug 13, 2012
47.78
47.98
47.14
47.67
174,748
-0.27(-0.56%)
Aug 10, 2012
47.83
48.01
47.40
47.94
240,746
+0.10(+0.21%)
Aug 09, 2012
47.59
48.25
47.47
47.84
300,327
+0.14(+0.29%)
Aug 08, 2012
47.79
48.22
47.49
47.70
245,904
-0.09(-0.19%)
Aug 07, 2012
47.93
48.12
47.39
47.79
212,749
-0.11(-0.23%)
Aug 06, 2012
48.24
48.25
47.37
47.90
208,478
-0.31(-0.64%)
Aug 03, 2012
47.86
48.50
47.68
48.21
301,368
+0.70(+1.47%)
Aug 02, 2012
47.40
47.99
46.94
47.51
324,673
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.